Hi price, The Prague Stock Exchange dne 15.9.1999

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.9.1999  20.9.1999  17.9.1999  16.9.1999 15.9.1999

The Prague Sotck Exchange and RM-System - daily results - 15.9.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OSTROJ	35.32	0.00%	0	0	36.00	+2.56%	2 880	80
ČKD PRAHA HOLDING	36.58	0.00%	0	0	36.50	0.00%	767	21
SG - INDUSTRY	39.00	+2.63%	120 300	3 100	40.10	+2.82%	30 885	773
TOMA	40.40	0.00%	808	20	35.00	0.00%	5 252	150
ČETRANS ÚSTÍ N.L.	41.77	0.00%	0	0	36.00	0.00%	1 080	30
ČEZ 0,00/09	42.00	0.00%	0	0
ASPEKTA H.13,4/00	45.02	0.00%	0	0	10 000.00	0.00%	0	0
ČMD	45.45	+4.98%	0	0	52.40	+2.74%	7 906	151
TREND V.I.F. PRAHA	47.25	+5.00%	1 418	30	49.70	+0.60%	3 276	66
IF DIALOG - INVEST	49.00	0.00%	0	0	51.00	0.00%	1 530	30
VÍTKOVICE	50.00	-2.91%	13 185	265	46.90	-5.06%	51 732	1 097
ZBROJOVKA BRNO	50.00	-3.84%	500	10	48.60	+0.62%	1 602	33
MEOPTA PŘEROV	52.00	0.00%	0	0	45.10	-7.95%	992	22
PRAŽSKÉ PIVOVARY	54.00	0.00%	0	0	53.30	-0.92%	2 579	48
ČZ STRAKONICE	54.60	0.00%	0	0	55.00	-3.50%	7 918	144
KRÁLOVOPOLSKÁ	54.98	0.00%	0	0	39.80	+6.98%	2 293	58
TATRA	58.50	+4.46%	2 925	50	59.40	+8.00%	5 999	101
ČNIOPF	61.32	+5.00%	0	0
ZPS ZLÍN	62.00	-3.71%	129 270	2 085	61.60	-0.64%	120 448	1 989
UNIPETROL	63.77	+0.18%	86 396 288	1 354 700	61.90	-3.12%	312 498	4 899
‹‹ First 60     ‹ Previous 20 Next 20 ›