The Prague Stock Exchange and RM-System - daily results dne 15.9.1999
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 21.9.1999 20.9.1999 17.9.1999 16.9.1999 15.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ DŘEVO. ZÁVODY | 13.10 | 0.00% | 26 | 2 | ||||||||||
| LACRUM BRNO | 60.00 | 0.00% | 60 | 1 | ||||||||||
| BIŽUTERIE ČS.MINC | 77.20 | -0.12% | 77 | 1 | ||||||||||
| SEMENA VELELIBY | 17.10 | -5.00% | 103 | 6 | ||||||||||
| ARMABETON PRAHA | 26.50 | 0.00% | 0 | 0 | 26.10 | +0.38% | 104 | 4 | ||||||
| LESNÍ SP.ŽEL.RUDA | 110.00 | 0.00% | 110 | 1 | ||||||||||
| PRECIOSA-LUSTRY | 55.10 | +2.03% | 110 | 2 | ||||||||||
| RETEX | 12.00 | 0.00% | 120 | 10 | ||||||||||
| DOWO | 20.20 | 0.00% | 121 | 6 | ||||||||||
| DIOPTRA | 31.10 | 0.00% | 124 | 4 | ||||||||||
| FIRN | 40.10 | -0.24% | 160 | 4 | ||||||||||
| GUMOTEX | 171.10 | -4.99% | 171 | 1 | ||||||||||
| HIKOR PÍSEK | 35.20 | -9.74% | 176 | 5 | ||||||||||
| ART CENTRUM | 62.40 | 0.00% | 187 | 3 | ||||||||||
| PILANA TOOLS | 84.89 | 0.00% | 0 | 0 | 62.90 | -4.98% | 189 | 3 | ||||||
| STAV. VÝROBA PRAHA | 24.50 | +0.82% | 195 | 8 | ||||||||||
| VÁLCOVNY PLECHU | 31.13 | 0.00% | 0 | 0 | 33.30 | -4.85% | 200 | 6 | ||||||
| MLÉKÁRNA HR.KRÁL. | 25.00 | 0.00% | 200 | 8 | ||||||||||
| MAGNETON | 35.00 | +5.10% | 210 | 6 | ||||||||||
| TRIOLA | 18.00 | 0.00% | 216 | 12 | ||||||||||
| ||||||||||||||
