The Prague Stock Exchange and RM-System - daily results dne 15.9.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.9.1999 20.9.1999 17.9.1999 16.9.1999 15.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEZA | 331.80 | +5.00% | 3 982 | 12 | 321.00 | -5.58% | 49 755 | 155 | ||||||
| ČNIOPF | 61.32 | +5.00% | 0 | 0 | ||||||||||
| TREND V.I.F. PRAHA | 47.25 | +5.00% | 1 418 | 30 | 49.70 | +0.60% | 3 276 | 66 | ||||||
| STČ PLYNÁRENSKÁ | 2 835.00 | +5.00% | 0 | 0 | 2 800.00 | -2.94% | 23 424 | 8 | ||||||
| CHEMOFOND | 229.30 | +4.99% | 0 | 0 | 250.00 | -3.47% | 11 385 | 45 | ||||||
| MS FOND (PIAS) | 776.10 | +4.99% | 0 | 0 | ||||||||||
| SOLO | 33.27 | +4.98% | 0 | 0 | 32.40 | -10.00% | 389 | 12 | ||||||
| TESLA SEZAM | 343.00 | +4.98% | 0 | 0 | 380.00 | +8.57% | 30 400 | 80 | ||||||
| ČMD | 45.45 | +4.98% | 0 | 0 | 52.40 | +2.74% | 7 906 | 151 | ||||||
| STOCK PLZEŇ | 3 746.00 | +4.98% | 0 | 0 | 4 205.00 | +2.55% | 12 805 | 3 | ||||||
| SM ENERGETIKA | 1 943.00 | +4.97% | 0 | 0 | 1 955.00 | -6.90% | 58 410 | 29 | ||||||
| WIENERBERGER C.P. | 1 531.00 | +4.93% | 0 | 0 | 1 552.60 | +3.50% | 0 | 0 | ||||||
| AVIA | 139.00 | +4.51% | 2 085 | 15 | 134.40 | +1.81% | 71 747 | 513 | ||||||
| TATRA | 58.50 | +4.46% | 2 925 | 50 | 59.40 | +8.00% | 5 999 | 101 | ||||||
| GAMA | 400.00 | +3.30% | 4 000 | 10 | 450.30 | +0.02% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 500.00 | +3.30% | 5 000 | 2 | 2 730.00 | +5.00% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 820.00 | +3.05% | 12 740 | 7 | 1 744.10 | -1.76% | 10 465 | 6 | ||||||
| SG - INDUSTRY | 39.00 | +2.63% | 120 300 | 3 100 | 40.10 | +2.82% | 30 885 | 773 | ||||||
| ŽĎAS | 240.00 | +2.21% | 12 000 | 50 | 220.20 | +1.89% | 6 826 | 31 | ||||||
| FINOP HOLDING | 797.00 | +1.78% | 19 925 | 25 | 791.50 | +2.36% | 426 568 | 541 | ||||||
| SPOLEK CH.HUT.VÝR. | 70.10 | +1.57% | 22 152 | 316 | 71.50 | -2.05% | 19 875 | 273 | ||||||
| MOSTECKÁ UHEL.SP. | 130.00 | +1.55% | 13 000 | 100 | 125.20 | 0.00% | 18 827 | 150 | ||||||
| IF BOHATSTVÍ | 1 435.00 | +1.41% | 24 395 | 17 | 1 480.00 | +3.49% | 329 811 | 234 | ||||||
| APOLLÓN HOLDING | 15.30 | +1.32% | 918 | 60 | 18.50 | +2.77% | 12 590 | 683 | ||||||
| PARAMO | 850.00 | +1.19% | 8 500 | 10 | 833.20 | +0.38% | 29 884 | 35 | ||||||
| OKD | 103.10 | +1.07% | 3 918 | 38 | 106.00 | +0.95% | 61 997 | 589 | ||||||
| O2 C.R. | 569.50 | +1.06% | 316 273 885 | 559 683 | 565.20 | +1.09% | 696 606 | 1 239 | ||||||
| PF IKS KB PLUS | 256.90 | +0.82% | 680 206 | 2 656 | 254.50 | -0.23% | 266 774 | 1 048 | ||||||
| IP BANKA | 126.00 | +0.80% | 969 493 | 7 740 | 125.30 | +0.88% | 523 092 | 4 172 | ||||||
| IPS SKANSKA | 130.83 | +0.79% | 1 396 268 | 10 622 | 130.00 | 0.00% | 61 750 | 475 | ||||||
| ČESKÁ GUMÁR.SPOL. | 157.20 | +0.76% | 22 794 | 145 | 155.20 | +0.06% | 244 903 | 1 567 | ||||||
| ALIACHEM | 73.05 | +0.75% | 21 705 | 300 | 73.60 | +0.13% | 36 382 | 488 | ||||||
| MORAVSKOSLEZ. UPF | 1 001.00 | +0.50% | 10 010 | 10 | 994.00 | 0.00% | 14 900 | 15 | ||||||
| ETA | 208.00 | +0.48% | 22 672 | 109 | 208.20 | +3.32% | 0 | 0 | ||||||
| KOMERČNÍ BANKA IF | 757.00 | +0.39% | 711 939 | 943 | 753.10 | +0.01% | 1 237 159 | 1 639 | ||||||
| ČESKÉ RADIOKOMUN. | 1 304.00 | +0.38% | 42 948 980 | 33 000 | 1 295.80 | -0.88% | 51 856 | 40 | ||||||
| SPIF VÝNOSOVÝ | 293.90 | +0.30% | 672 502 | 2 294 | 292.30 | +0.37% | 247 000 | 847 | ||||||
| EZ PRAHA | 341.00 | +0.29% | 341 000 | 1 000 | 334.80 | +0.81% | 0 | 0 | ||||||
| THESAURUS | 903.00 | +0.22% | 47 859 | 53 | 910.00 | +1.67% | 85 575 | 95 | ||||||
| ČESKÝ UPF | 993.00 | +0.20% | 69 510 | 70 | 1 000.00 | +1.41% | 133 474 | 135 | ||||||
| KARLOVAR. MIN.VODY | 3 022.00 | +0.19% | 12 088 | 4 | 3 035.00 | +0.16% | 0 | 0 | ||||||
| UNIPETROL | 63.77 | +0.18% | 86 396 288 | 1 354 700 | 61.90 | -3.12% | 312 498 | 4 899 | ||||||
| KOMERČNÍ BANKA | 898.00 | +0.15% | 78 969 508 | 88 720 | 897.10 | +0.07% | 351 975 | 394 | ||||||
| PF PRAVID.PŘ. 1.IN | 341.50 | +0.14% | 37 907 | 111 | 340.00 | +0.59% | 68 890 | 201 | ||||||
| PHILIP MORRIS ČR A | 7 601.00 | +0.13% | 433 257 | 57 | 7 800.00 | +0.64% | 93 502 | 12 | ||||||
| IF OBCHODU | 1 006.00 | +0.09% | 9 054 | 9 | 1 008.10 | +0.52% | 66 208 | 66 | ||||||
| AG7 OPF | 1 400.00 | +0.07% | 0 | 0 | ||||||||||
| PF PROSPERITY 1.IN | 291.40 | +0.06% | 17 484 | 60 | 297.50 | +0.16% | 62 423 | 210 | ||||||
| KVANTO IPF | 495.20 | +0.04% | 147 570 | 298 | 492.40 | +0.42% | 112 059 | 229 | ||||||
| BANKOVNÍ HOLDING | 800.00 | 0.00% | 39 200 | 49 | 793.10 | +1.01% | 58 825 | 74 | ||||||
| HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HOCHTIEF CZ A. S. | 208.00 | 0.00% | 0 | 0 | 242.00 | +10.00% | 0 | 0 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD DOPR.SYSTÉMY | 84.00 | 0.00% | 0 | 0 | 82.60 | -8.72% | 0 | 0 | ||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 378.00 | 0.00% | 0 | 0 | 362.40 | -0.02% | 18 864 | 52 | ||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| RAKO | 370.70 | 0.00% | 0 | 0 | 377.20 | +0.13% | 1 848 | 5 | ||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
