The Prague Stock Exchange and RM-System - daily results dne 15.9.1999
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 21.9.1999 20.9.1999 17.9.1999 16.9.1999 15.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY DŘEVO BRUNTÁL | 23.60 | -12.26% | 0 | 0 | ||||||||||
| KOH-I-NOOR PRAHA | 16.20 | -10.49% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 116.50 | -10.38% | 0 | 0 | ||||||||||
| MASOSPOL PÍSNICE | 9.00 | -10.00% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 40.50 | -10.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 1 810.00 | 0.00% | 0 | 0 | 1 579.50 | -10.00% | 6 342 | 4 | ||||||
| SEVEROPROJEKT | 69.30 | -10.00% | 0 | 0 | ||||||||||
| SILNICE ZNOJMO | 369.00 | -10.00% | 0 | 0 | ||||||||||
| SLUVIS PRAHA | 9.00 | -10.00% | 0 | 0 | ||||||||||
| SOLO | 33.27 | +4.98% | 0 | 0 | 32.40 | -10.00% | 389 | 12 | ||||||
| STAOPRA | 81.00 | -10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 108.00 | -10.00% | 4 224 | 36 | ||||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 18.00 | -10.00% | 0 | 0 | ||||||||||
| HOTEL PALCÁT1 | 81 000.00 | -10.00% | 0 | 0 | ||||||||||
| INTERHOTEL TRANSIT | 625.20 | -9.99% | 0 | 0 | ||||||||||
| SANATORIUM ASTORIA | 413.50 | -9.99% | 0 | 0 | ||||||||||
| AQUASERV | 662.10 | -9.99% | 0 | 0 | ||||||||||
| STABE-BER.STAVEBNÍ | 249.40 | -9.99% | 0 | 0 | ||||||||||
| VÚKV | 329.20 | -9.98% | 0 | 0 | ||||||||||
| SELGEN | 436.50 | -9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
