The Prague Stock Exchange and RM-System - daily results dne 15.9.2000
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
21.9.2000 20.9.2000 19.9.2000 18.9.2000 15.9.2000 |
The Prague Sotck Exchange and RM-System - daily results - 15.9.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OLMA MLÉK.PRŮMYSL | 43.00 | 0.00% | 86 | 2 | ||||||||||
FORMTRADE | 63.30 | +4.62% | 127 | 2 | ||||||||||
BMT | 148.50 | +10.00% | 149 | 1 | ||||||||||
ŠKODA LIAZ | 14.00 | 0.00% | 196 | 14 | ||||||||||
HEDVA | 33.50 | -1.47% | 201 | 6 | ||||||||||
MASO PLANÁ | 85.00 | 0.00% | 255 | 3 | ||||||||||
JIHOČESKÉ LESY | 57.50 | +0.34% | 288 | 5 | ||||||||||
VET.ASAN.ÚS.TIŠICE | 18.00 | 0.00% | 288 | 16 | ||||||||||
GALANT MIKULOV | 21.00 | 0.00% | 294 | 14 | ||||||||||
KOH-I-NOOR PRAHA | 38.60 | +0.25% | 309 | 8 | ||||||||||
ALIBONA LITOVEL | 57.20 | -0.17% | 343 | 6 | ||||||||||
DEZA | 326.00 | 0.00% | 0 | 0 | 350.10 | -2.77% | 350 | 1 | ||||||
FORESTA | 25.10 | -0.39% | 351 | 14 | ||||||||||
ČMD | 33.36 | 0.00% | 0 | 0 | 40.10 | 0.00% | 361 | 9 | ||||||
CONCORDIA INV.IF | 190.50 | -1.60% | 381 | 2 | ||||||||||
MORAVOLEN ŠUMPERK | 9.00 | 0.00% | 387 | 43 | ||||||||||
ALIACHEM | 62.91 | -4.99% | 0 | 0 | 55.10 | -8.16% | 391 | 7 | ||||||
ZZN DOMAŽLICE | 50.00 | 0.00% | 400 | 8 | ||||||||||
SPALOVNA VYSOČANY | 13.90 | -1.41% | 417 | 30 | ||||||||||
POLIČSKÉ STROJÍRNY | 26.20 | 0.00% | 419 | 16 | ||||||||||
|