The Prague Stock Exchange and RM-System - daily results dne 15.9.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
21.9.2000 20.9.2000 19.9.2000 18.9.2000 15.9.2000 |
The Prague Sotck Exchange and RM-System - daily results - 15.9.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRESO V-O OBU.ZLÍN | 15.00 | 0.00% | 420 | 28 | ||||||||||
LESNÍ SPOL.PŘIMDA | 63.00 | 0.00% | 441 | 7 | ||||||||||
TESLA JIHLAVA | 33.30 | +0.90% | 454 | 14 | ||||||||||
RYBÁŘSTVÍ VEL.MEZ. | 46.00 | 0.00% | 460 | 10 | ||||||||||
JLV | 115.20 | +9.60% | 461 | 4 | ||||||||||
KRUŠNOHORSKÉ LESY | 33.00 | 0.00% | 462 | 14 | ||||||||||
TYLEX LETOVICE | 100.00 | 0.00% | 500 | 5 | ||||||||||
BRISK TÁBOR | 266.60 | -5.52% | 533 | 2 | ||||||||||
SČC | 69.00 | +7.47% | 552 | 8 | ||||||||||
KINOTECHNIKA PRAHA | 46.50 | 0.00% | 558 | 12 | ||||||||||
HOTELOVÝ PORCEL.KV | 140.00 | 0.00% | 560 | 4 | ||||||||||
ČEDOK | 98.40 | +9.94% | 573 | 6 | ||||||||||
MAGNETON | 42.90 | -0.23% | 644 | 15 | ||||||||||
KARLOVAR. PORCELÁN | 85.30 | -0.23% | 682 | 8 | ||||||||||
TIBA | 17.60 | -8.33% | 704 | 40 | ||||||||||
KOVOPLAST CHLUMEC | 100.70 | +0.59% | 704 | 7 | ||||||||||
STČ.SBĚRNÉ SUROV. | 40.00 | 0.00% | 720 | 18 | ||||||||||
KLATOVSKÉ RYBÁŘST. | 73.60 | -0.27% | 736 | 10 | ||||||||||
IF PRO PROSPE PRŮM | 5.40 | -3.57% | 756 | 140 | ||||||||||
BIŽUTERIE ČS.MINC | 189.90 | +0.10% | 760 | 4 | ||||||||||
|