Top number of shares per day, RM System dne 15.9.2000
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
21.9.2000 20.9.2000 19.9.2000 18.9.2000 15.9.2000 |
The Prague Sotck Exchange and RM-System - daily results - 15.9.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSOB ČES.DLUH.OPF | 0.60 | 0.00% | 18 000 | 30 000 | ||||||||||
IPS SKANSKA | 192.93 | +0.48% | 56 604 | 297 | 192.90 | +0.62% | 3 397 697 | 17 789 | ||||||
ČEZ | 115.34 | +0.30% | 33 917 546 | 294 587 | 116.00 | +1.39% | 965 518 | 8 403 | ||||||
FINOP HOLDING | 530.00 | 0.00% | 0 | 0 | 549.10 | +0.12% | 2 958 323 | 5 379 | ||||||
HMZ | 168.70 | +5.10% | 981 504 | 5 356 | ||||||||||
ST.DLUHOP. 6,90/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 51 002 000 | 5 000 | ||||||
ASPEKTA HOLDING | 2.20 | +2.80% | 22 000 | 10 000 | 2.60 | 0.00% | 9 604 | 3 694 | ||||||
JITKA JINDŘ.HRADEC | 115.00 | -0.08% | 440 176 | 3 670 | ||||||||||
O2 C.R. | 614.20 | -1.45% | 216 751 746 | 352 093 | 617.60 | +0.06% | 2 186 043 | 3 546 | ||||||
VÍTKOVICE | 8.27 | -4.94% | 0 | 0 | 7.50 | +1.35% | 24 922 | 3 272 | ||||||
ČESKÁ SPOŘITELNA | 206.50 | +0.73% | 43 664 928 | 212 423 | 205.10 | +0.04% | 662 658 | 3 232 | ||||||
UNIPETROL | 62.15 | -0.54% | 22 724 090 | 366 183 | 61.40 | -0.16% | 113 218 | 1 839 | ||||||
ARCELORMITTAL | 85.31 | -5.00% | 0 | 0 | 91.80 | +11.67% | 130 964 | 1 649 | ||||||
UNITED ENERGY | 50.30 | 0.00% | 67 705 | 1 231 | ||||||||||
RIF | 1 451.00 | 0.00% | 1 431 861 | 987 | 1 441.20 | +0.14% | 1 658 006 | 1 149 | ||||||
ZETOR | 15.39 | 0.00% | 0 | 0 | 14.00 | +6.87% | 13 762 | 983 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 180.00 | 0.00% | 878 695 | 745 | 1 176.10 | +0.88% | 1 093 303 | 933 | ||||||
HARVARD.PRŮM.HOLD. | 65.90 | -2.51% | 60 938 | 915 | ||||||||||
ZLATÝ UPF | 116.00 | -1.19% | 101 720 | 880 | ||||||||||
ALFA - INVEST | 3.50 | +6.06% | 2 705 | 794 | ||||||||||
PARAMO | 207.90 | -4.98% | 0 | 0 | 170.00 | +8.28% | 118 004 | 755 | ||||||
II.EPIC HOLDING | 203.00 | 0.00% | 151 800 | 750 | ||||||||||
ALIACHEM | 5.30 | 0.00% | 0 | 0 | 5.40 | +1.88% | 3 541 | 628 | ||||||
ČKD PRAHA HOLDING | 21.00 | 0.00% | 0 | 0 | 19.00 | +11.11% | 9 497 | 515 | ||||||
SVIT ZLÍN | 8.13 | -4.91% | 0 | 0 | 5.70 | -9.52% | 2 850 | 500 | ||||||
ZLATÝ IF KVANTO | 442.00 | -0.04% | 295 256 | 668 | 434.30 | -0.86% | 211 640 | 480 | ||||||
JUNIORSKÝ UPF | 130.00 | +0.77% | 58 000 | 450 | ||||||||||
ČSAD OSTRAVA | 500.00 | +9.89% | 195 040 | 444 | ||||||||||
TONAK | 26.00 | 0.00% | 0 | 0 | 31.50 | +0.96% | 11 710 | 385 | ||||||
ENERGOAQUA | 115.76 | +4.99% | 0 | 0 | 177.10 | +10.00% | 63 717 | 381 | ||||||
KOMERČNÍ BANKA | 906.50 | -0.87% | 81 861 524 | 90 366 | 904.10 | -1.30% | 338 267 | 371 | ||||||
METROSTAV | 138.89 | -0.74% | 81 659 | 600 | 136.50 | +3.25% | 43 001 | 322 | ||||||
NOWACO MRAZÍRNY | 280.50 | -3.93% | 90 712 | 319 | ||||||||||
IF BOH.DOP.KOMEN. | 533.00 | +1.71% | 164 788 | 311 | ||||||||||
1.IF ŽIVNOBANKA | 662.60 | -0.28% | 574 432 | 864 | 658.50 | +0.15% | 196 122 | 297 | ||||||
P.I.F. | 785.00 | 0.00% | 86 350 | 110 | 784.00 | +0.24% | 221 544 | 283 | ||||||
TESLA SEZAM | 561.40 | 0.00% | 0 | 0 | 570.00 | +3.57% | 155 500 | 278 | ||||||
DKF HOLDING | 5.90 | -9.23% | 1 552 | 263 | ||||||||||
TEPLÁRNA Č.BUDĚJ. | 584.90 | 0.00% | 0 | 0 | 640.30 | -7.56% | 183 781 | 252 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 556.00 | 0.00% | 0 | 0 | 549.30 | +1.96% | 131 423 | 241 | ||||||
SATOS | 43.80 | 0.00% | 10 512 | 240 | ||||||||||
PRECIOSA-LUSTRY | 80.00 | -9.09% | 18 400 | 230 | ||||||||||
PPF INVEST.HOLDING | 440.00 | -3.44% | 3 960 | 9 | 440.00 | +0.02% | 98 122 | 223 | ||||||
STAVOSTROJ | 175.00 | -5.40% | 38 326 | 219 | ||||||||||
SPOLEK CH.HUT.VÝR. | 58.06 | 0.00% | 0 | 0 | 61.10 | -0.81% | 12 543 | 204 | ||||||
MORAVSKOSLEZ. UPF | 1 439.00 | +1.48% | 28 780 | 20 | 1 429.00 | +1.38% | 284 081 | 199 | ||||||
ZZN SVITAVY | 152.40 | +10.43% | 28 956 | 190 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 31 339 | 259 | 121.00 | 0.00% | 21 296 | 176 | ||||||
IF AB-UNIFOND | 234.50 | +1.73% | 37 745 | 170 | ||||||||||
BOHEMIA CRYS.GROUP | 102.90 | +10.52% | 16 501 | 168 | ||||||||||
OKD | 58.32 | 0.00% | 0 | 0 | 57.60 | +0.87% | 8 736 | 152 | ||||||
PHILIP MORRIS ČR A | 5 500.00 | +1.60% | 929 500 | 169 | 5 601.00 | -1.66% | 807 594 | 145 | ||||||
I.EPIC HOLDING | 620.00 | 0.00% | 87 518 | 141 | ||||||||||
IF PRO PROSPE PRŮM | 5.40 | -3.57% | 756 | 140 | ||||||||||
IVAX - CR | 1 360.00 | 0.00% | 0 | 0 | 1 363.40 | -0.48% | 190 368 | 139 | ||||||
PRAŽSKÉ PIVOVARY | 62.00 | 0.00% | 0 | 0 | 58.00 | -9.37% | 8 116 | 139 | ||||||
ČESKÉ RADIOKOMUN. | 1 796.00 | +1.35% | 60 716 135 | 34 092 | 1 771.90 | -0.22% | 232 536 | 132 | ||||||
ŽPSV UH. OSTROH | 150.50 | 0.00% | 19 866 | 132 | ||||||||||
KIF | 73.00 | +11.11% | 8 614 | 130 | ||||||||||
ČESKOMOR.CEMENT | 480.00 | 0.00% | 0 | 0 | 500.00 | -4.58% | 65 444 | 128 | ||||||
|