Top number of shares per day, RM System dne 15.9.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.9.2000 20.9.2000 19.9.2000 18.9.2000 15.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 207.90 | -4.98% | 0 | 0 | 170.00 | +8.28% | 118 004 | 755 | ||||||
| II.EPIC HOLDING | 203.00 | 0.00% | 151 800 | 750 | ||||||||||
| ALIACHEM | 5.30 | 0.00% | 0 | 0 | 5.40 | +1.88% | 3 541 | 628 | ||||||
| ČKD PRAHA HOLDING | 21.00 | 0.00% | 0 | 0 | 19.00 | +11.11% | 9 497 | 515 | ||||||
| SVIT ZLÍN | 8.13 | -4.91% | 0 | 0 | 5.70 | -9.52% | 2 850 | 500 | ||||||
| ZLATÝ IF KVANTO | 442.00 | -0.04% | 295 256 | 668 | 434.30 | -0.86% | 211 640 | 480 | ||||||
| JUNIORSKÝ UPF | 130.00 | +0.77% | 58 000 | 450 | ||||||||||
| ČSAD OSTRAVA | 500.00 | +9.89% | 195 040 | 444 | ||||||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 31.50 | +0.96% | 11 710 | 385 | ||||||
| ENERGOAQUA | 115.76 | +4.99% | 0 | 0 | 177.10 | +10.00% | 63 717 | 381 | ||||||
| KOMERČNÍ BANKA | 906.50 | -0.87% | 81 861 524 | 90 366 | 904.10 | -1.30% | 338 267 | 371 | ||||||
| METROSTAV | 138.89 | -0.74% | 81 659 | 600 | 136.50 | +3.25% | 43 001 | 322 | ||||||
| NOWACO MRAZÍRNY | 280.50 | -3.93% | 90 712 | 319 | ||||||||||
| IF BOH.DOP.KOMEN. | 533.00 | +1.71% | 164 788 | 311 | ||||||||||
| 1.IF ŽIVNOBANKA | 662.60 | -0.28% | 574 432 | 864 | 658.50 | +0.15% | 196 122 | 297 | ||||||
| P.I.F. | 785.00 | 0.00% | 86 350 | 110 | 784.00 | +0.24% | 221 544 | 283 | ||||||
| TESLA SEZAM | 561.40 | 0.00% | 0 | 0 | 570.00 | +3.57% | 155 500 | 278 | ||||||
| DKF HOLDING | 5.90 | -9.23% | 1 552 | 263 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 584.90 | 0.00% | 0 | 0 | 640.30 | -7.56% | 183 781 | 252 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 556.00 | 0.00% | 0 | 0 | 549.30 | +1.96% | 131 423 | 241 | ||||||
| ||||||||||||||
