The Prague Stock Exchange and RM-System - daily results dne 15.9.2000
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 21.9.2000 20.9.2000 19.9.2000 18.9.2000 15.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTRÁRNY OPATOV. | 3 499.00 | +5.39% | 104 970 | 30 | 3 252.00 | -4.35% | 288 680 | 90 | ||||||
| ČZ STRAKONICE | 49.78 | +4.99% | 0 | 0 | 49.10 | 0.00% | 1 473 | 30 | ||||||
| ENERGOAQUA | 115.76 | +4.99% | 0 | 0 | 177.10 | +10.00% | 63 717 | 381 | ||||||
| SM ENERGETIKA | 1 661.00 | +4.99% | 0 | 0 | 1 762.50 | +3.07% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 156.63 | +4.99% | 0 | 0 | 185.20 | -0.05% | 1 852 | 10 | ||||||
| AERO HOLDING | 15.43 | +2.93% | 60 177 | 3 900 | ||||||||||
| ASPEKTA HOLDING | 2.20 | +2.80% | 22 000 | 10 000 | 2.60 | 0.00% | 9 604 | 3 694 | ||||||
| PHILIP MORRIS ČR A | 5 500.00 | +1.60% | 929 500 | 169 | 5 601.00 | -1.66% | 807 594 | 145 | ||||||
| MORAVSKOSLEZ. UPF | 1 439.00 | +1.48% | 28 780 | 20 | 1 429.00 | +1.38% | 284 081 | 199 | ||||||
| ČESKÉ RADIOKOMUN. | 1 796.00 | +1.35% | 60 716 135 | 34 092 | 1 771.90 | -0.22% | 232 536 | 132 | ||||||
| SOKOLOVSKÁ UHELNÁ | 170.20 | +1.30% | 121 800 | 716 | 185.00 | -0.05% | 22 501 | 123 | ||||||
| IF BOHATSTVÍ | 1 550.00 | +0.97% | 517 565 | 335 | 1 533.10 | -1.09% | 194 343 | 126 | ||||||
| ČESKÁ SPOŘITELNA | 206.50 | +0.73% | 43 664 928 | 212 423 | 205.10 | +0.04% | 662 658 | 3 232 | ||||||
| RŮST.OPF AKCIÍ | 82 645.00 | +0.71% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| IF OBCHODU | 1 110.00 | +0.63% | 7 770 | 7 | 1 090.00 | +2.58% | 39 260 | 36 | ||||||
| IPS SKANSKA | 192.93 | +0.48% | 56 604 | 297 | 192.90 | +0.62% | 3 397 697 | 17 789 | ||||||
| ČEZ | 115.34 | +0.30% | 33 917 546 | 294 587 | 116.00 | +1.39% | 965 518 | 8 403 | ||||||
| ŽIVNOBANKA-PODÍL.F | 626.00 | +0.11% | 456 980 | 730 | 621.40 | -0.89% | 65 802 | 106 | ||||||
| RŮST.OPF DLUHOPISŮ | 131 902.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 117 414.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
