Top number of shares per day, The Prague Stock Exchange dne 15.9.2004

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.9.2004  20.9.2004  17.9.2004  16.9.2004 15.9.2004

The Prague Sotck Exchange and RM-System - daily results - 15.9.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ POJIŠŤOVNA	12 000.00	0.00%	924 000	77	12 000.00	0.00%	23 530	2
SEVEROČESKÉ DOLY	1 450.00	-0.68%	45 100	31	1 550.00	+8.15%	255 829	170
SČ ENERGETIKA	2 310.00	-0.43%	23 550	10	2 300.10	0.00%	9 200	4
EUROVIA CS	1 800.00	+0.56%	16 200	9	1 800.00	+1.40%	14 400	8
ČESKÁ ZBROJOVKA	1 000.00	0.00%	0	0	1 005.10	0.00%	9 046	9
Holcim (Česko)	2 130.00	0.00%	0	0	2 000.10	-4.75%	39 101	19
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ENERGOAQUA	636.30	0.00%	0	0	810.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›