The Prague Stock Exchange and RM-System - daily results dne 15.9.2004
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 21.9.2004 20.9.2004 17.9.2004 16.9.2004 15.9.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER C.P. | 3 093.00 | 0.00% | 0 | 0 | 3 400.10 | 0.00% | 3 400 | 1 | ||||||
| SM ENERGETIKA | 3 200.00 | 0.00% | 0 | 0 | 3 385.50 | -1.10% | 3 386 | 1 | ||||||
| KABELOVNA DĚČÍN | 1 511.20 | +0.61% | 1 511 | 1 | ||||||||||
| B.G.M. HOLDING | 359.90 | 0.00% | 720 | 2 | ||||||||||
| VČ ENERGETIKA | 2 507.00 | 0.00% | 0 | 0 | 2 804.00 | -4.52% | 5 608 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 12 000.00 | 0.00% | 924 000 | 77 | 12 000.00 | 0.00% | 23 530 | 2 | ||||||
| BMT | 358.10 | +0.02% | 1 074 | 3 | ||||||||||
| KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 3 169.40 | +9.69% | 9 508 | 3 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 3 170.00 | +2.57% | 9 510 | 3 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 555.90 | +6.34% | 4 668 | 3 | ||||||||||
| MEDICAMENTA | 540.00 | 0.00% | 1 620 | 3 | ||||||||||
| VÍNO MIKULOV | 946.00 | -9.99% | 2 838 | 3 | ||||||||||
| STAROROL.PORCELÁN | 175.60 | -8.15% | 702 | 4 | ||||||||||
| VULKAN | 276.10 | -0.18% | 1 104 | 4 | ||||||||||
| SČ ENERGETIKA | 2 310.00 | -0.43% | 23 550 | 10 | 2 300.10 | 0.00% | 9 200 | 4 | ||||||
| UNITED ENERGY | 1 620.00 | 0.00% | 0 | 0 | 1 701.00 | +0.05% | 10 206 | 6 | ||||||
| LÁZNĚ PODĚBRADY | 1 800.00 | 0.00% | 10 800 | 6 | ||||||||||
| MOTORPAL | 421.20 | +0.28% | 2 948 | 7 | ||||||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 352.80 | -4.64% | 2 470 | 7 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 500.50 | -4.81% | 3 504 | 7 | ||||||
| ||||||||||||||
