The Prague Stock Exchange and RM-System - daily results dne 15.9.2006

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.9.2006  20.9.2006  19.9.2006  18.9.2006 15.9.2006

The Prague Sotck Exchange and RM-System - daily results - 15.9.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	621.20	+0.20%	0	0
ČESKÁ ZBROJOVKA	1 050.00	0.00%	0	0	866.80	+1.16%	0	0
ČEZ	817.40	-0.38%	515 511 101	629 571	815.00	-0.60%	2 751 438	3 363
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 465.00	0.00%	0	0
HZL ČMHB 6,85/07	106.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 149.60	0.00%	0	0
JČ PLYNÁRENSKÁ	4 532.00	0.00%	0	0	4 228.80	-0.62%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	8 185.50	0.00%	0	0
KOMERČNÍ BANKA	3 420.00	-1.07%	124 548 820	36 286	3 410.00	-0.71%	20 460	6
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	888.10	0.00%	0	0
O2 C.R.	491.90	-0.69%	541 241 891	1 096 991	494.00	-0.82%	2 447 031	4 931
PARAMO	845.00	0.00%	0	0	810.60	-0.40%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›