The Prague Stock Exchange and RM-System - daily results dne 15.9.2006

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.9.2006  20.9.2006  19.9.2006  18.9.2006 15.9.2006

The Prague Sotck Exchange and RM-System - daily results - 15.9.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	9 555.00	+0.21%	28 094 602	2 958	9 648.60	-0.16%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	855.50	0.00%	0	0
PRAŽSKÁ ENERGETIKA	4 230.00	0.00%	0	0	4 600.00	+3.93%	41 400	9
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 507.80	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 266.90	0.00%	0	0
SETUZA	660.00	0.00%	0	0	537.80	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	265.00	0.00%	0	0
SM PLYNÁRENSKÁ	4 750.00	0.00%	0	0	4 104.10	-0.03%	0	0
SM VOD.A KAN.OVA	1 071.00	0.00%	0	0	1 233.40	0.00%	0	0
SPOLANA	159.50	0.00%	0	0	161.80	+1.37%	0	0
SPOLEK CH.HUT.VÝR.	300.00	0.00%	0	0	303.40	0.00%	0	0
ST.DLUHOP. 2,55/10	100.00	0.00%	982 509 603	102 650	0.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	1 529 547 042	160 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	211 205 389	21 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	128 092 500	10 000	10 000.00	0.00%	0	0
STČ ENERGETICKÁ	2 890.00	0.00%	0	0	2 820.00	+0.87%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›