Lo price, RM System dne 15.9.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.9.2006 20.9.2006 19.9.2006 18.9.2006 15.9.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 385.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 389.60 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 420.00 | 0.00% | 0 | 0 | 405.80 | 0.00% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 416.10 | 0.00% | 12 483 | 30 | ||||||||||
| VOD.A KAN.PARDUBIC | 416.20 | +0.87% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 418.10 | +0.67% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 453.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 491.90 | -0.69% | 541 241 891 | 1 096 991 | 494.00 | -0.82% | 2 447 031 | 4 931 | ||||||
| KAROSERIA | 512.90 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 537.80 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 591.50 | 0.00% | 0 | 0 | ||||||||||
| MEDICAMENTA | 601.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 621.20 | +0.20% | 0 | 0 | ||||||
| ŠMERAL BRNO | 637.80 | -0.07% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 680.80 | +2.94% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 735.60 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 780.10 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 845.00 | 0.00% | 0 | 0 | 810.60 | -0.40% | 0 | 0 | ||||||
| ČEZ | 817.40 | -0.38% | 515 511 101 | 629 571 | 815.00 | -0.60% | 2 751 438 | 3 363 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 855.50 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
