The Prague Stock Exchange and RM-System - daily results dne 15.9.2006

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.9.2006  20.9.2006  19.9.2006  18.9.2006 15.9.2006

The Prague Sotck Exchange and RM-System - daily results - 15.9.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA	3 420.00	-1.07%	124 548 820	36 286	3 410.00	-0.71%	20 460	6
UNIPETROL	196.14	-0.71%	101 370 952	517 403	198.10	-0.05%	546 288	2 773
O2 C.R.	491.90	-0.69%	541 241 891	1 096 991	494.00	-0.82%	2 447 031	4 931
ČEZ	817.40	-0.38%	515 511 101	629 571	815.00	-0.60%	2 751 438	3 363
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	621.20	+0.20%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 465.00	0.00%	0	0
JČ PLYNÁRENSKÁ	4 532.00	0.00%	0	0	4 228.80	-0.62%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	8 185.50	0.00%	0	0
VET ASSETS	43.00	0.00%	0	0	40.00	-2.43%	0	0
STČ ENERGETICKÁ	2 890.00	0.00%	0	0	2 820.00	+0.87%	0	0
STČ PLYNÁRENSKÁ	6 300.00	0.00%	0	0	6 599.90	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 149.60	0.00%	0	0
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	888.10	0.00%	0	0
PARAMO	845.00	0.00%	0	0	810.60	-0.40%	0	0
PRAŽSKÁ ENERGETIKA	4 230.00	0.00%	0	0	4 600.00	+3.93%	41 400	9
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 507.80	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	855.50	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 266.90	0.00%	0	0
SM PLYNÁRENSKÁ	4 750.00	0.00%	0	0	4 104.10	-0.03%	0	0
SETUZA	660.00	0.00%	0	0	537.80	0.00%	0	0
‹‹ First 60     Next 20 ›