The Prague Stock Exchange and RM-System - daily results dne 15.9.2006
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 21.9.2006 20.9.2006 19.9.2006 18.9.2006 15.9.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 117.70 | +10.00% | 43 651 | 371 | ||||||||||
| OSTROJ | 899.80 | +9.57% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 106.30 | +5.08% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 800.00 | +4.46% | 5 400 | 3 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 230.00 | 0.00% | 0 | 0 | 4 600.00 | +3.93% | 41 400 | 9 | ||||||
| JÄKL KARVINÁ | 2 187.50 | +3.91% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 478.00 | +3.64% | 22 170 | 15 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 198.10 | +3.60% | 0 | 0 | ||||||||||
| AVIA | 73.40 | +2.94% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 680.80 | +2.94% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 525.50 | +2.24% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 54.00 | +1.88% | 0 | 0 | ||||||||||
| SPOLANA | 159.50 | 0.00% | 0 | 0 | 161.80 | +1.37% | 0 | 0 | ||||||
| LESOSTAVBY ŠUMPERK | 45.60 | +1.33% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 866.80 | +1.16% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 2 890.00 | 0.00% | 0 | 0 | 2 820.00 | +0.87% | 0 | 0 | ||||||
| VOD.A KAN.PARDUBIC | 416.20 | +0.87% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 418.10 | +0.67% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 621.20 | +0.20% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 294.70 | +0.05% | 0 | 0 | ||||||||||
| ||||||||||||||
