The Prague Stock Exchange and RM-System - daily results dne 15.9.2006

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.9.2006  20.9.2006  19.9.2006  18.9.2006 15.9.2006

The Prague Sotck Exchange and RM-System - daily results - 15.9.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TATRA					117.70	+10.00%	43 651	371
OSTROJ					899.80	+9.57%	0	0
RYBÁŘ. TŘEBOŇ HLD					1 106.30	+5.08%	0	0
TYPOS TISKAŘ.ZÁV.					1 800.00	+4.46%	5 400	3
PRAŽSKÁ ENERGETIKA	4 230.00	0.00%	0	0	4 600.00	+3.93%	41 400	9
JÄKL KARVINÁ					2 187.50	+3.91%	0	0
TŘINECKÉ ŽELEZÁRNY					1 478.00	+3.64%	22 170	15
VEBA TEXTILNÍ ZÁV.					198.10	+3.60%	0	0
ČESKÁ SPOŘITELNA					680.80	+2.94%	0	0
AVIA					73.40	+2.94%	0	0
ARCELORMITTAL					2 525.50	+2.24%	0	0
ČESKÝ HOLDING					54.00	+1.88%	0	0
SPOLANA	159.50	0.00%	0	0	161.80	+1.37%	0	0
LESOSTAVBY ŠUMPERK					45.60	+1.33%	0	0
ČESKÁ ZBROJOVKA	1 050.00	0.00%	0	0	866.80	+1.16%	0	0
STČ ENERGETICKÁ	2 890.00	0.00%	0	0	2 820.00	+0.87%	0	0
VOD.A KAN.PARDUBIC					416.20	+0.87%	0	0
AKRO OPF PROG.SPOL					418.10	+0.67%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	621.20	+0.20%	0	0
LÁZNĚ TEPLICE N.B.					1 294.70	+0.05%	0	0
CUKROVAR VRBÁTKY					3 036.60	+0.01%	0	0
ČESKÉ VINAŘ.ZÁVODY					332.80	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
KDYNIUM					4 500.00	0.00%	0	0
KAROSERIA					512.90	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	8 185.50	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 149.60	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL HB VAR/16	116.32	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	103.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	103.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	111.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	107.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	106.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	105.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	106.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	103.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	102.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	101.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.60	0.00%	0	0	10 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 400.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)					3 013.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
FAGRON					101.80	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 465.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČKD PRAHA DIZ					995.00	0.00%	0	0
ČKD KUTNÁ HORA					316.00	0.00%	0	0
‹‹ First 20    Next 60 ›