The Prague Stock Exchange and RM-System - daily results dne 15.9.2008

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.9.2008  18.9.2008  17.9.2008  16.9.2008 15.9.2008

The Prague Sotck Exchange and RM-System - daily results - 15.9.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	298.60	-7.55%	220 956 253	732 733	303.70	-7.52%	3 731 138	12 269
O2 C.R.	404.20	-10.83%	897 535 653	2 233 241	450.00	-1.09%	15 710 773	36 248
PARAMO	1 307.00	0.00%	0	0	1 173.00	-2.33%	104 064	88
PFNONWOVENS	346.50	-2.12%	16 494 856	47 968	345.00	-4.16%	211 914	616
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	5 208.00	-2.89%	14 742 306	2 845	5 101.00	-5.97%	87 128	17
PRAZSKE SLUZBY	860.00	0.00%	0	0	560.10	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 033.00	0.00%	0	0	5 500.30	-0.99%	5 500	1
RMS MEZZANINE	1 425.00	0.00%	0	0	1 015.60	-4.75%	5 078	5
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	222.20	0.00%	0	0
SM PLYNÁRENSKÁ	4 939.00	0.00%	0	0	5 097.10	0.00%	0	0
SPOLANA	133.00	0.00%	0	0	133.30	0.00%	0	0
ST.DLUHOP. 2,55/10	97.55	0.00%	605 882 500	60 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	98.15	0.00%	150 418 333	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.30	0.00%	308 542 250	33 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	50 278 611	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	49 922 222	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›