The Prague Stock Exchange and RM-System - daily results dne 15.9.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.9.2008 18.9.2008 17.9.2008 16.9.2008 15.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠT.TISK.CENIN | 2 000.00 | -3.16% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 645.50 | -2.94% | 0 | 0 | ||||||||||
| KB DISCOUNT | 354.00 | -1.83% | 0 | 0 | 374.90 | -2.74% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 339.30 | -2.72% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 4 994.70 | -2.64% | 0 | 0 | ||||||||||
| ČEZ | 1 050.00 | -2.78% | 1 698 942 893 | 1 643 731 | 1 055.00 | -2.40% | 10 807 177 | 10 389 | ||||||
| PARAMO | 1 307.00 | 0.00% | 0 | 0 | 1 173.00 | -2.33% | 104 064 | 88 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 361.20 | -2.27% | 0 | 0 | ||||||||||
| VÍTKOVICE | 665.90 | -1.90% | 491 090 | 740 | ||||||||||
| ŽPSV UH. OSTROH | 3 975.00 | -1.85% | 0 | 0 | ||||||||||
| TATRA | 279.90 | -1.78% | 369 190 | 1 345 | ||||||||||
| O2 C.R. | 404.20 | -10.83% | 897 535 653 | 2 233 241 | 450.00 | -1.09% | 15 710 773 | 36 248 | ||||||
| DEUTSCHE TELEKOM | 262.60 | -1.01% | 125 529 | 478 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 6 033.00 | 0.00% | 0 | 0 | 5 500.30 | -0.99% | 5 500 | 1 | ||||||
| PLIVA - LACHEMA | 845.10 | -0.64% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 302.20 | -0.62% | 9 066 | 30 | ||||||||||
| ZENTIVA | 1 039.00 | -0.10% | 132 891 949 | 128 250 | 1 027.80 | -0.45% | 646 207 | 628 | ||||||
| OHL ŽS | 4 050.00 | -0.36% | 330 800 | 82 | ||||||||||
| EUROPA BONUS CZK | 6 863.00 | -5.47% | 0 | 0 | 7 316.80 | -0.19% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 620.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
