Hi price, The Prague Stock Exchange dne 15.9.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 19.9.2008 18.9.2008 17.9.2008 16.9.2008 15.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROPA BONUS CZK | 6 863.00 | -5.47% | 0 | 0 | 7 316.80 | -0.19% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 033.00 | 0.00% | 0 | 0 | 5 500.30 | -0.99% | 5 500 | 1 | ||||||
| PHILIP MORRIS ČR A | 5 208.00 | -2.89% | 14 742 306 | 2 845 | 5 101.00 | -5.97% | 87 128 | 17 | ||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 097.10 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 549.00 | -1.58% | 744 592 908 | 213 306 | 3 620.00 | +0.38% | 584 226 | 164 | ||||||
| DAX REV BONUS II | 2 916.00 | +0.38% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 080.00 | -5.71% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 691.00 | -0.41% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 572.00 | -2.60% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 015.60 | -4.75% | 5 078 | 5 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 395.00 | 0.00% | 9 765 | 7 | ||||||
| GOLD | 1 320.00 | +1.93% | 0 | 0 | ||||||||||
| PARAMO | 1 307.00 | 0.00% | 0 | 0 | 1 173.00 | -2.33% | 104 064 | 88 | ||||||
| PX FUT DEC08 | 1 274.00 | -4.71% | 3 309 000 | 26 | ||||||||||
| PX FUT SEP08 | 1 247.00 | -5.67% | 3 653 000 | 29 | ||||||||||
| CETV | 1 233.00 | +0.98% | 84 113 758 | 70 091 | 1 226.50 | +1.94% | 133 795 | 112 | ||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
| KOMODITY PLUS | 1 077.00 | -1.82% | 32 220 | 30 | ||||||||||
| ČEZ | 1 050.00 | -2.78% | 1 698 942 893 | 1 643 731 | 1 055.00 | -2.40% | 10 807 177 | 10 389 | ||||||
| ||||||||||||||
