Hi price, The Prague Stock Exchange dne 15.9.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.9.2008 18.9.2008 17.9.2008 16.9.2008 15.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROPA BONUS CZK | 6 863.00 | -5.47% | 0 | 0 | 7 316.80 | -0.19% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 033.00 | 0.00% | 0 | 0 | 5 500.30 | -0.99% | 5 500 | 1 | ||||||
| PHILIP MORRIS ČR A | 5 208.00 | -2.89% | 14 742 306 | 2 845 | 5 101.00 | -5.97% | 87 128 | 17 | ||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 097.10 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 549.00 | -1.58% | 744 592 908 | 213 306 | 3 620.00 | +0.38% | 584 226 | 164 | ||||||
| DAX REV BONUS II | 2 916.00 | +0.38% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 080.00 | -5.71% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 691.00 | -0.41% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 572.00 | -2.60% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 015.60 | -4.75% | 5 078 | 5 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 395.00 | 0.00% | 9 765 | 7 | ||||||
| GOLD | 1 320.00 | +1.93% | 0 | 0 | ||||||||||
| PARAMO | 1 307.00 | 0.00% | 0 | 0 | 1 173.00 | -2.33% | 104 064 | 88 | ||||||
| PX FUT DEC08 | 1 274.00 | -4.71% | 3 309 000 | 26 | ||||||||||
| PX FUT SEP08 | 1 247.00 | -5.67% | 3 653 000 | 29 | ||||||||||
| CETV | 1 233.00 | +0.98% | 84 113 758 | 70 091 | 1 226.50 | +1.94% | 133 795 | 112 | ||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
| KOMODITY PLUS | 1 077.00 | -1.82% | 32 220 | 30 | ||||||||||
| ČEZ | 1 050.00 | -2.78% | 1 698 942 893 | 1 643 731 | 1 055.00 | -2.40% | 10 807 177 | 10 389 | ||||||
| CEZ FUT SEP08 | 1 046.00 | -2.70% | 104 000 | 1 | ||||||||||
| CEZ FUT DEC08 | 1 046.00 | -2.70% | 0 | 0 | ||||||||||
| ZENTIVA | 1 039.00 | -0.10% | 132 891 949 | 128 250 | 1 027.80 | -0.45% | 646 207 | 628 | ||||||
| S-BOX DIMAX | 945.80 | -4.49% | 0 | 0 | ||||||||||
| ERBA FUT DEC08 | 914.60 | -2.71% | 727 500 | 8 | ||||||||||
| ERBA FUT SEP08 | 905.10 | -3.47% | 631 400 | 7 | ||||||||||
| ERSTE GROUP BANK A | 898.60 | -3.80% | 571 300 089 | 642 876 | 908.00 | -4.40% | 5 353 450 | 5 922 | ||||||
| VIG | 876.50 | -5.35% | 12 110 686 | 13 598 | 873.00 | -7.22% | 70 045 | 77 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 560.10 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 756.60 | -3.95% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 706.30 | -6.31% | 0 | 0 | ||||||||||
| CPI FIM | 587.50 | -11.65% | 45 425 179 | 74 357 | 592.00 | -10.30% | 466 936 | 760 | ||||||
| CEZ TS 1600 | 557.10 | +6.66% | 163 260 | 300 | ||||||||||
| CECE VB-AFT | 541.30 | 0.00% | 0 | 0 | ||||||||||
| CTX | 509.20 | -4.89% | 0 | 0 | ||||||||||
| TOMA | 505.40 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| ROTX TL 7500 | 503.70 | -17.76% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 461.60 | -2.57% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 620.10 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 404.20 | -10.83% | 897 535 653 | 2 233 241 | 450.00 | -1.09% | 15 710 773 | 36 248 | ||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KB DISCOUNT | 354.00 | -1.83% | 0 | 0 | 374.90 | -2.74% | 0 | 0 | ||||||
| ECM | 348.60 | -10.62% | 11 604 233 | 33 013 | 358.90 | -9.93% | 631 265 | 1 772 | ||||||
| GOLD TURBO LONG | 347.40 | +11.38% | 564 760 | 1 600 | ||||||||||
| PFNONWOVENS | 346.50 | -2.12% | 16 494 856 | 47 968 | 345.00 | -4.16% | 211 914 | 616 | ||||||
| CTX TS 3500 | 346.20 | +4.53% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 334.60 | -4.92% | 0 | 0 | ||||||||||
| CECE TS 3450 | 313.30 | +7.22% | 310 200 | 1 000 | ||||||||||
| RDX | 308.70 | -7.24% | 0 | 0 | ||||||||||
| NWN | 298.60 | -7.55% | 220 956 253 | 732 733 | 303.70 | -7.52% | 3 731 138 | 12 269 | ||||||
| NWR | 298.60 | -7.55% | 220 956 253 | 732 733 | 303.70 | -7.52% | 3 731 138 | 12 269 | ||||||
| CECE TL 989,66 | 267.50 | -9.11% | 0 | 0 | ||||||||||
| BUX VB-AFT | 202.40 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 183.75 | -1.29% | 110 922 552 | 612 419 | 183.00 | -3.63% | 2 571 379 | 14 281 | ||||||
| SRX INDEX CERT | 181.37 | -3.15% | 0 | 0 | ||||||||||
| WIG VB-AFT | 179.51 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 170.83 | -4.15% | 0 | 0 | ||||||||||
| ||||||||||||||
