Lo price, RM System dne 15.9.2008
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 19.9.2008 18.9.2008 17.9.2008 16.9.2008 15.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 9.97 | +4.95% | 0 | 0 | 10.20 | +2.00% | 5 588 | 540 | ||||||
| AAA AUTO | 16.86 | -0.53% | 525 133 | 32 197 | 16.60 | -3.48% | 95 442 | 5 835 | ||||||
| TELEFONO2 DISCOUNT | 46.32 | 0.00% | 0 | 0 | 40.60 | -15.06% | 0 | 0 | ||||||
| AVIA | 65.00 | +0.15% | 45 560 | 700 | ||||||||||
| FAGRON | 102.60 | 0.00% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 100.91 | -2.80% | 0 | 0 | 103.60 | +1.46% | 0 | 0 | ||||||
| SPOLANA | 133.00 | 0.00% | 0 | 0 | 133.30 | 0.00% | 0 | 0 | ||||||
| PX INDEX CERT. | 123.46 | -4.60% | 0 | 0 | 134.30 | +2.51% | 0 | 0 | ||||||
| UNIPETROL | 183.75 | -1.29% | 110 922 552 | 612 419 | 183.00 | -3.63% | 2 571 379 | 14 281 | ||||||
| SČ ARMATURKA | 197.90 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 217.50 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 238.30 | +0.33% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 262.60 | -1.01% | 125 529 | 478 | ||||||||||
| TATRA | 279.90 | -1.78% | 369 190 | 1 345 | ||||||||||
| AKRO OPF PROG.SPOL | 296.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 302.20 | -0.62% | 9 066 | 30 | ||||||||||
| NWN | 298.60 | -7.55% | 220 956 253 | 732 733 | 303.70 | -7.52% | 3 731 138 | 12 269 | ||||||
| NWR | 298.60 | -7.55% | 220 956 253 | 732 733 | 303.70 | -7.52% | 3 731 138 | 12 269 | ||||||
| SETUZA | 307.70 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 315.00 | -4.31% | 0 | 0 | ||||||||||
| INTEL CORP. | 324.10 | -3.57% | 8 475 | 26 | ||||||||||
| ČKD KUTNÁ HORA | 339.30 | -2.72% | 0 | 0 | ||||||||||
| NOKIA CORP. | 339.50 | -4.63% | 85 492 | 251 | ||||||||||
| PFNONWOVENS | 346.50 | -2.12% | 16 494 856 | 47 968 | 345.00 | -4.16% | 211 914 | 616 | ||||||
| ECM | 348.60 | -10.62% | 11 604 233 | 33 013 | 358.90 | -9.93% | 631 265 | 1 772 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 361.20 | -2.27% | 0 | 0 | ||||||||||
| KB DISCOUNT | 354.00 | -1.83% | 0 | 0 | 374.90 | -2.74% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 410.00 | -7.34% | 2 460 | 6 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.PARDUBIC | 420.00 | 0.00% | 13 440 | 32 | ||||||||||
| MICROSOFT CORP. | 449.90 | -8.05% | 6 749 | 15 | ||||||||||
| O2 C.R. | 404.20 | -10.83% | 897 535 653 | 2 233 241 | 450.00 | -1.09% | 15 710 773 | 36 248 | ||||||
| ŠMERAL BRNO | 450.00 | 0.00% | 30 150 | 67 | ||||||||||
| LE CYGNE SPORT.GR. | 500.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 524.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 550.00 | -8.33% | 22 000 | 40 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 560.10 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 587.50 | -11.65% | 45 425 179 | 74 357 | 592.00 | -10.30% | 466 936 | 760 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 620.10 | 0.00% | 0 | 0 | ||||||
| TOMA | 505.40 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 660.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 665.90 | -1.90% | 491 090 | 740 | ||||||||||
| ČESKÁ SPOŘITELNA | 735.00 | +1.37% | 0 | 0 | ||||||||||
| KAROSERIA | 760.00 | -5.35% | 76 000 | 100 | ||||||||||
| PLIVA - LACHEMA | 845.10 | -0.64% | 0 | 0 | ||||||||||
| VIG | 876.50 | -5.35% | 12 110 686 | 13 598 | 873.00 | -7.22% | 70 045 | 77 | ||||||
| LÁZNĚ TEPLICE N.B. | 901.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 898.60 | -3.80% | 571 300 089 | 642 876 | 908.00 | -4.40% | 5 353 450 | 5 922 | ||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 015.60 | -4.75% | 5 078 | 5 | ||||||
| ZENTIVA | 1 039.00 | -0.10% | 132 891 949 | 128 250 | 1 027.80 | -0.45% | 646 207 | 628 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 1 050.00 | -2.78% | 1 698 942 893 | 1 643 731 | 1 055.00 | -2.40% | 10 807 177 | 10 389 | ||||||
| METROSTAV | 1 081.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 110.50 | +0.43% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
| PARAMO | 1 307.00 | 0.00% | 0 | 0 | 1 173.00 | -2.33% | 104 064 | 88 | ||||||
| CETV | 1 233.00 | +0.98% | 84 113 758 | 70 091 | 1 226.50 | +1.94% | 133 795 | 112 | ||||||
| EXXON MOBIL CORP. | 1 321.50 | +0.06% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 395.00 | 0.00% | 9 765 | 7 | ||||||
| ||||||||||||||
