The Prague Stock Exchange and RM-System - daily results dne 15.9.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 19.9.2008 18.9.2008 17.9.2008 16.9.2008 15.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TURBO LONG | 347.40 | +11.38% | 564 760 | 1 600 | ||||||||||
| BRENT TS 151,07 | 101.30 | +9.28% | 0 | 0 | ||||||||||
| CECE TS 3450 | 313.30 | +7.22% | 310 200 | 1 000 | ||||||||||
| CEZ TS 1600 | 557.10 | +6.66% | 163 260 | 300 | ||||||||||
| VET ASSETS | 9.97 | +4.95% | 0 | 0 | 10.20 | +2.00% | 5 588 | 540 | ||||||
| CTX TS 3500 | 346.20 | +4.53% | 0 | 0 | ||||||||||
| GOLD | 1 320.00 | +1.93% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 141.81 | +1.29% | 70 900 | 500 | ||||||||||
| CETV | 1 233.00 | +0.98% | 84 113 758 | 70 091 | 1 226.50 | +1.94% | 133 795 | 112 | ||||||
| DAX REV BONUS II | 2 916.00 | +0.38% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 96.38 | +0.27% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 109.88 | +0.16% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 109.88 | +0.16% | 0 | 0 | ||||||||||
| PX 1200 TL | 14.62 | +0.14% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 100.12 | +0.10% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 46.32 | 0.00% | 0 | 0 | 40.60 | -15.06% | 0 | 0 | ||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| O2 400 TL | 8.30 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 541.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
