The Prague Stock Exchange and RM-System - daily results dne 15.9.2010

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.9.2010  20.9.2010  17.9.2010  16.9.2010 15.9.2010

The Prague Sotck Exchange and RM-System - daily results - 15.9.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	17.64	-1.40%	72 897	4 122	17.70	0.00%	14 868	840
CETV	438.00	+0.76%	61 857 989	141 619	438.00	+1.15%	1 611 660	3 679
CPI FIM	178.46	-4.82%	3 375 109	18 646	180.50	-4.70%	1 488 172	8 144
ČESKÁ NÁMOŘ.PLAVBA	490.00	0.00%	0	0	264.20	0.00%	0	0
ČEZ	830.00	+0.29%	231 442 458	279 830	828.00	+0.24%	2 534 922	3 065
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	153.45	-0.84%	182 818	1 195	153.00	-1.92%	33 727	220
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 290.00	0.00%	0	0	1 490.00	0.00%	0	0
ERSTE GROUP BANK A	715.90	-0.98%	94 085 837	131 331	715.00	-0.56%	3 892 983	5 425
EUROPA BONUS CZK	6 294.00	-0.06%	0	0	6 207.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	102.40	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 100.10	0.00%	0	0
KITD, v likvidaci	193.51	-1.40%	2 649 553	13 576	205.50	0.00%	0	0
KOMERČNÍ BANKA	3 970.00	-0.50%	154 260 567	38 834	3 960.00	+0.38%	111 310	28
NWN	214.50	-2.37%	67 369 051	313 507	218.90	-0.50%	2 432 874	11 130
‹‹ First 60     Next 20 ›