The Prague Stock Exchange and RM-System - daily results dne 15.9.2010

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.9.2010  20.9.2010  17.9.2010  16.9.2010 15.9.2010

The Prague Sotck Exchange and RM-System - daily results - 15.9.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	214.50	-2.37%	67 369 051	313 507	218.90	-0.50%	2 432 874	11 130
O2 C.R.	391.90	-0.15%	103 758 207	265 746	389.00	-0.03%	2 921 031	7 493
PFNONWOVENS	437.90	-1.15%	6 173 657	14 049	439.30	-0.83%	43 930	100
PHILIP MORRIS ČR A	9 222.00	+0.24%	2 062 573	224	9 200.00	0.00%	184 000	20
PRAZSKE SLUZBY	817.00	0.00%	0	0	500.10	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 250.00	0.00%	0	0	7 500.00	+4.02%	45 000	6
PX INDEX CERT.	113.89	-0.61%	0	0	114.30	0.00%	0	0
RMS MEZZANINE	1 199.00	0.00%	0	0	850.00	0.00%	0	0
SM PLYNÁRENSKÁ	5 716.00	0.00%	0	0	5 895.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	259 577 778	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	1 058 411 111	100 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	337 465 941	32 432	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	112 687 527	10 065	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	1 150 264 041	99 306	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›