Hi price, RM System dne 15.9.2010

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.9.2010  20.9.2010  17.9.2010  16.9.2010 15.9.2010

The Prague Sotck Exchange and RM-System - daily results - 15.9.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	112 687 527	10 065	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	1 150 264 041	99 306	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	20 354 267	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	9 965 542	1 000	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	9 222.00	+0.24%	2 062 573	224	9 200.00	0.00%	184 000	20
PRAŽSKÁ ENERGETIKA	7 250.00	0.00%	0	0	7 500.00	+4.02%	45 000	6
JM PLYNÁRENSKÁ					6 500.00	-10.95%	0	0
EUROPA BONUS CZK	6 294.00	-0.06%	0	0	6 207.00	0.00%	0	0
SM PLYNÁRENSKÁ	5 716.00	0.00%	0	0	5 895.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					5 800.00	0.00%	0	0
CUKROVAR VRBÁTKY					5 100.00	0.00%	0	0
VČ PLYNÁRENSKÁ	4 970.00	0.00%	0	0	4 900.70	0.00%	0	0
KDYNIUM					4 500.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›