The Prague Stock Exchange and RM-System - daily results dne 15.9.2010

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.9.2010  20.9.2010  17.9.2010  16.9.2010 15.9.2010

The Prague Sotck Exchange and RM-System - daily results - 15.9.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	17.64	-1.40%	72 897	4 122	17.70	0.00%	14 868	840
AKRO OPF GLOBAL.					244.00	0.00%	3 660	15
AKRO OPF PROG.SPOL					227.00	0.00%	0	0
ALT ENERG GAR II	99.72	-0.01%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					270.00	0.00%	0	0
BOHEMIA CRYS.GROUP					40.10	0.00%	0	0
BONUS GARANT CZK	103.91	+0.18%	0	0
BRENT CRUDE OIL	72.20	-1.10%	0	0
BRENT INDEX SHORT	1 814.00	-0.22%	0	0
BRENT TL	78.60	-1.26%	0	0
BRENT TL+	63.40	-1.40%	0	0
BRENT TS 151,07	176.90	-0.23%	0	0
BRENT TS 91,96	30.89	-0.64%	62 200	2 000
BRNĚN.VODÁR.A KAN.					1 350.00	0.00%	13 500	10
BUX VB-AFT	204.90	+1.04%	0	0
CECE BONUS III	1 929.00	-0.92%	0	0
CECE VB-AFT	493.10	-0.92%	0	0
CECEXT	307.70	+0.03%	0	0
CEETX BON 1950 CAP	417.00	+0.24%	0	0
‹‹ First 60     Next 20 ›