The Prague Stock Exchange and RM-System - daily results dne 15.9.2010
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 21.9.2010 20.9.2010 17.9.2010 16.9.2010 15.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TS 1319,6 | 74.43 | -8.03% | 15 340 | 200 | ||||||||||
| CPI FIM | 178.46 | -4.82% | 3 375 109 | 18 646 | 180.50 | -4.70% | 1 488 172 | 8 144 | ||||||
| ERSTE TL 20,2 | 22.40 | -2.99% | 0 | 0 | ||||||||||
| NWR | 214.50 | -2.37% | 67 369 051 | 313 507 | 218.90 | -0.50% | 2 432 874 | 11 130 | ||||||
| NWN | 214.50 | -2.37% | 67 369 051 | 313 507 | 218.90 | -0.50% | 2 432 874 | 11 130 | ||||||
| RDX | 343.90 | -1.86% | 0 | 0 | ||||||||||
| EUR/CZK TS 28,000 | 136.70 | -1.58% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 193.51 | -1.40% | 2 649 553 | 13 576 | 205.50 | 0.00% | 0 | 0 | ||||||
| BRENT TL+ | 63.40 | -1.40% | 0 | 0 | ||||||||||
| AAA AUTO | 17.64 | -1.40% | 72 897 | 4 122 | 17.70 | 0.00% | 14 868 | 840 | ||||||
| SRX INDEX CERT | 60.94 | -1.30% | 0 | 0 | ||||||||||
| BRENT TL | 78.60 | -1.26% | 0 | 0 | ||||||||||
| PFNONWOVENS | 437.90 | -1.15% | 6 173 657 | 14 049 | 439.30 | -0.83% | 43 930 | 100 | ||||||
| CROX INDEX CERT | 293.70 | -1.11% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 72.20 | -1.10% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 55.90 | -1.06% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 715.90 | -0.98% | 94 085 837 | 131 331 | 715.00 | -0.56% | 3 892 983 | 5 425 | ||||||
| CECE BONUS III | 1 929.00 | -0.92% | 0 | 0 | ||||||||||
| CECE VB-AFT | 493.10 | -0.92% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 802.40 | -0.90% | 0 | 0 | ||||||||||
| ||||||||||||||
