The Prague Stock Exchange and RM-System - daily results dne 15.9.2010
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 21.9.2010 20.9.2010 17.9.2010 16.9.2010 15.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TS 1319,6 | 74.43 | -8.03% | 15 340 | 200 | ||||||||||
| CPI FIM | 178.46 | -4.82% | 3 375 109 | 18 646 | 180.50 | -4.70% | 1 488 172 | 8 144 | ||||||
| ERSTE TL 20,2 | 22.40 | -2.99% | 0 | 0 | ||||||||||
| NWN | 214.50 | -2.37% | 67 369 051 | 313 507 | 218.90 | -0.50% | 2 432 874 | 11 130 | ||||||
| NWR | 214.50 | -2.37% | 67 369 051 | 313 507 | 218.90 | -0.50% | 2 432 874 | 11 130 | ||||||
| RDX | 343.90 | -1.86% | 0 | 0 | ||||||||||
| EUR/CZK TS 28,000 | 136.70 | -1.58% | 0 | 0 | ||||||||||
| AAA AUTO | 17.64 | -1.40% | 72 897 | 4 122 | 17.70 | 0.00% | 14 868 | 840 | ||||||
| BRENT TL+ | 63.40 | -1.40% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 193.51 | -1.40% | 2 649 553 | 13 576 | 205.50 | 0.00% | 0 | 0 | ||||||
| SRX INDEX CERT | 60.94 | -1.30% | 0 | 0 | ||||||||||
| BRENT TL | 78.60 | -1.26% | 0 | 0 | ||||||||||
| PFNONWOVENS | 437.90 | -1.15% | 6 173 657 | 14 049 | 439.30 | -0.83% | 43 930 | 100 | ||||||
| CROX INDEX CERT | 293.70 | -1.11% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 72.20 | -1.10% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 55.90 | -1.06% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 715.90 | -0.98% | 94 085 837 | 131 331 | 715.00 | -0.56% | 3 892 983 | 5 425 | ||||||
| CECE VB-AFT | 493.10 | -0.92% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 929.00 | -0.92% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 802.40 | -0.90% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 135.00 | -0.88% | 0 | 0 | ||||||||||
| ECM | 153.45 | -0.84% | 182 818 | 1 195 | 153.00 | -1.92% | 33 727 | 220 | ||||||
| GOLD SHARK GAR CZK | 104.76 | -0.80% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 30.89 | -0.64% | 62 200 | 2 000 | ||||||||||
| UNIPETROL | 224.50 | -0.62% | 35 797 096 | 159 712 | 221.00 | -2.13% | 481 018 | 2 170 | ||||||
| PX INDEX CERT. | 113.89 | -0.61% | 0 | 0 | 114.30 | 0.00% | 0 | 0 | ||||||
| PX BONUS 114+ | 74.00 | -0.54% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 961.40 | -0.52% | 0 | 0 | ||||||||||
| CTX | 455.40 | -0.50% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 970.00 | -0.50% | 154 260 567 | 38 834 | 3 960.00 | +0.38% | 111 310 | 28 | ||||||
| TOP ČESKÝ BON CZII | 1 140.00 | -0.44% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 653.20 | -0.41% | 0 | 0 | ||||||||||
| GOLD | 2 408.00 | -0.37% | 0 | 0 | ||||||||||
| ERBA FUT DEC10 | 726.60 | -0.34% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 717.60 | -0.28% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 260.20 | -0.27% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 201.00 | -0.25% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 176.90 | -0.23% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 814.00 | -0.22% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 143.00 | -0.17% | 574 500 | 5 | ||||||||||
| O2 C.R. | 391.90 | -0.15% | 103 758 207 | 265 746 | 389.00 | -0.03% | 2 921 031 | 7 493 | ||||||
| ELEKTRINAGARVB-AFT | 97.79 | -0.08% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 269.00 | -0.08% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 385.10 | -0.08% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 294.00 | -0.06% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
| INDUSTRY BASKET | 175.62 | -0.06% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 487.00 | -0.02% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 97.94 | -0.02% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 681.40 | -0.01% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 99.72 | -0.01% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
