The Prague Stock Exchange and RM-System - daily results dne 15.9.2010
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 21.9.2010 20.9.2010 17.9.2010 16.9.2010 15.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA BONUS III | 2 135.00 | -0.88% | 0 | 0 | ||||||||||
| ECM | 153.45 | -0.84% | 182 818 | 1 195 | 153.00 | -1.92% | 33 727 | 220 | ||||||
| GOLD SHARK GAR CZK | 104.76 | -0.80% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 30.89 | -0.64% | 62 200 | 2 000 | ||||||||||
| UNIPETROL | 224.50 | -0.62% | 35 797 096 | 159 712 | 221.00 | -2.13% | 481 018 | 2 170 | ||||||
| PX INDEX CERT. | 113.89 | -0.61% | 0 | 0 | 114.30 | 0.00% | 0 | 0 | ||||||
| PX BONUS 114+ | 74.00 | -0.54% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 961.40 | -0.52% | 0 | 0 | ||||||||||
| CTX | 455.40 | -0.50% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 970.00 | -0.50% | 154 260 567 | 38 834 | 3 960.00 | +0.38% | 111 310 | 28 | ||||||
| TOP ČESKÝ BON CZII | 1 140.00 | -0.44% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 653.20 | -0.41% | 0 | 0 | ||||||||||
| GOLD | 2 408.00 | -0.37% | 0 | 0 | ||||||||||
| ERBA FUT DEC10 | 726.60 | -0.34% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 717.60 | -0.28% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 260.20 | -0.27% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 201.00 | -0.25% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 176.90 | -0.23% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 814.00 | -0.22% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 143.00 | -0.17% | 574 500 | 5 | ||||||||||
| ||||||||||||||
