The Prague Stock Exchange and RM-System - daily results dne 15.9.2010
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 21.9.2010 20.9.2010 17.9.2010 16.9.2010 15.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TL 23,000 | 63.10 | +3.44% | 0 | 0 | ||||||||||
| BUX VB-AFT | 204.90 | +1.04% | 0 | 0 | ||||||||||
| CETV | 438.00 | +0.76% | 61 857 989 | 141 619 | 438.00 | +1.15% | 1 611 660 | 3 679 | ||||||
| CEZ FUT SEP10 | 825.10 | +0.49% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 291.70 | +0.38% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 825.10 | +0.36% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 60.75 | +0.33% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 550.00 | +0.32% | 0 | 0 | ||||||||||
| CEETX TL 800 | 161.41 | +0.31% | 0 | 0 | ||||||||||
| ČEZ | 830.00 | +0.29% | 231 442 458 | 279 830 | 828.00 | +0.24% | 2 534 922 | 3 065 | ||||||
| PHILIP MORRIS ČR A | 9 222.00 | +0.24% | 2 062 573 | 224 | 9 200.00 | 0.00% | 184 000 | 20 | ||||||
| CEETX BON 1950 CAP | 417.00 | +0.24% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 350.30 | +0.20% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.91 | +0.18% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 538.00 | +0.13% | 0 | 0 | ||||||||||
| VIG | 948.00 | +0.11% | 749 947 | 788 | 945.00 | +0.53% | 366 937 | 389 | ||||||
| PX FUT DEC10 | 1 150.00 | +0.09% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 721.00 | +0.06% | 0 | 0 | ||||||||||
| CECEXT | 307.70 | +0.03% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 989.80 | +0.02% | 0 | 0 | ||||||||||
| ||||||||||||||
