The Prague Stock Exchange and RM-System - daily results dne 15.9.2011

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.9.2011  20.9.2011  19.9.2011  16.9.2011 15.9.2011

The Prague Sotck Exchange and RM-System - daily results - 15.9.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	10 769.00	-0.29%	1 348 227	125	10 660.00	-0.65%	268 543	25
PRAZSKE SLUZBY	800.00	0.00%	0	0	631.20	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 750.00	+0.61%	169 667	22	7 624.10	-0.63%	107 693	14
PX INDEX CERT.	96.60	+1.77%	0	0	96.00	0.00%	2 592	27
RMS MEZZANINE	1.16	0.00%	0	0	1.00	0.00%	0	0
SM PLYNÁRENSKÁ	8 050.00	0.00%	0	0	9 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	521 465 278	50 000	10 000.00		0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	104 313 343	10 190	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	105 016 111	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	106 773 333	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	63 647 250	6 000	10 000.00		0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	113 008 889	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	252 621 667	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	20 138 711	2 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›