The Prague Stock Exchange and RM-System - daily results dne 15.9.2011
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
21.9.2011 20.9.2011 19.9.2011 16.9.2011 15.9.2011 |
The Prague Sotck Exchange and RM-System - daily results - 15.9.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ FUT DEC11 | 770.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT SEP11 | 778.10 | +1.04% | 624 000 | 8 | ||||||||||
CPI FIM | 122.16 | +1.17% | 1 456 610 | 11 729 | 122.20 | +1.83% | 541 840 | 4 370 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 259.60 | -0.54% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 005.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 379.90 | +1.55% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 6 644.10 | +2.21% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 566.00 | 0.00% | 0 | 0 | 877.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 755.90 | 0.00% | 23 433 | 31 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 351.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 767.00 | 0.00% | 532 024 984 | 696 718 | 769.90 | +0.88% | 3 682 024 | 4 821 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 0 | 0 | ||||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|