Lo price, RM System dne 15.9.2011
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 21.9.2011 20.9.2011 19.9.2011 16.9.2011 15.9.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 255.60 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 300.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 351.20 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 373.30 | +1.13% | 95 633 | 256 | ||||||||||
| O2 C.R. | 388.00 | +1.31% | 68 992 878 | 178 312 | 387.00 | +1.04% | 2 016 401 | 5 220 | ||||||
| TESLA KARLÍN | 392.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 411.20 | 0.00% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 443.00 | +2.00% | 1 658 972 | 3 758 | 442.60 | +1.25% | 182 754 | 411 | ||||||
| MICROSOFT CORP. | 453.80 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 510.10 | +3.89% | 191 623 325 | 379 502 | 509.00 | +3.46% | 7 033 390 | 13 977 | ||||||
| VÍTKOVICE | 509.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 800.00 | 0.00% | 0 | 0 | 631.20 | 0.00% | 0 | 0 | ||||||
| TOMA | 690.00 | 0.00% | 6 900 | 10 | 689.00 | 0.00% | 10 335 | 15 | ||||||
| VIG | 672.30 | +2.14% | 10 612 220 | 15 787 | 699.00 | +3.11% | 246 333 | 362 | ||||||
| ČESKÁ SPOŘITELNA | 755.90 | 0.00% | 23 433 | 31 | ||||||||||
| ČEZ | 767.00 | 0.00% | 532 024 984 | 696 718 | 769.90 | +0.88% | 3 682 024 | 4 821 | ||||||
| KAROSERIA | 795.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 871.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 566.00 | 0.00% | 0 | 0 | 877.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
