Hi price, The Prague Stock Exchange dne 15.9.2011
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 21.9.2011 20.9.2011 19.9.2011 16.9.2011 15.9.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.16 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 7.79 | 0.00% | 0 | 0 | 6.50 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 19.37 | +0.52% | 179 934 | 9 366 | 19.30 | +1.57% | 105 472 | 5 483 | ||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 49.94 | +0.60% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| EUR/CZK TS 25,300 | 63.01 | -0.63% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| E4U | 81.20 | -2.17% | 58 656 | 715 | 81.50 | +1.87% | 0 | 0 | ||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 0,00/14 | 91.41 | 0.00% | 1 859 940 | 200 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 106 773 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 4 433 387 396 | 446 148 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX INDEX CERT. | 96.60 | +1.77% | 0 | 0 | 96.00 | 0.00% | 2 592 | 27 | ||||||
| BRENT CRUDE OIL | 96.75 | +1.57% | 0 | 0 | ||||||||||
| ||||||||||||||
