Hi price, The Prague Stock Exchange dne 15.9.2011
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
21.9.2011 20.9.2011 19.9.2011 16.9.2011 15.9.2011 |
The Prague Sotck Exchange and RM-System - daily results - 15.9.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 769.00 | -0.29% | 1 348 227 | 125 | 10 660.00 | -0.65% | 268 543 | 25 | ||||||
VČ PLYNÁRENSKÁ | 8 948.00 | 0.00% | 0 | 0 | 9 000.00 | -0.01% | 18 000 | 2 | ||||||
SM PLYNÁRENSKÁ | 8 050.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 7 750.00 | +0.61% | 169 667 | 22 | 7 624.10 | -0.63% | 107 693 | 14 | ||||||
KOMERČNÍ BANKA | 3 355.00 | +5.17% | 243 347 460 | 73 616 | 3 342.00 | +5.33% | 4 755 211 | 1 436 | ||||||
GOLD | 3 161.00 | -3.51% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 080.00 | -4.54% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 837.00 | +0.99% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 678.00 | -6.05% | 0 | 0 | ||||||||||
CECE BONUS III | 1 619.00 | +3.19% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 501.00 | 0.00% | 0 | 0 | 1 717.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 1 430.00 | +1.78% | 139 600 | 100 | ||||||||||
TOP ČESKÝ BON CZ | 1 387.00 | +0.14% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 360.00 | +6.25% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 300.00 | 0.00% | 0 | 0 | 1 115.00 | 0.00% | 0 | 0 | ||||||
TOP ČESKÝ BON CZII | 1 171.00 | +4.55% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 060.00 | -4.33% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 005.00 | 0.00% | 0 | 0 | ||||||||||
KOMODITY PLUS | 992.60 | -0.01% | 0 | 0 | ||||||||||
PX FUT SEP11 | 982.60 | +1.95% | 492 500 | 5 | ||||||||||
|