Hi price, The Prague Stock Exchange dne 15.9.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.9.2011 20.9.2011 19.9.2011 16.9.2011 15.9.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX FUT DEC11 | 980.10 | +1.69% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 800.00 | 0.00% | 0 | 0 | 631.20 | 0.00% | 0 | 0 | ||||||
| CEZ FUT SEP11 | 778.10 | +1.04% | 624 000 | 8 | ||||||||||
| CEZ FUT DEC11 | 770.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 767.00 | 0.00% | 532 024 984 | 696 718 | 769.90 | +0.88% | 3 682 024 | 4 821 | ||||||
| TOMA | 690.00 | 0.00% | 6 900 | 10 | 689.00 | 0.00% | 10 335 | 15 | ||||||
| VIG | 672.30 | +2.14% | 10 612 220 | 15 787 | 699.00 | +3.11% | 246 333 | 362 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 566.00 | 0.00% | 0 | 0 | 877.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 532.30 | +6.31% | 0 | 0 | ||||||||||
| ERBA FUT SEP11 | 521.10 | +4.85% | 0 | 0 | ||||||||||
| ERBA FUT DEC11 | 520.60 | +3.68% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 510.10 | +3.89% | 191 623 325 | 379 502 | 509.00 | +3.46% | 7 033 390 | 13 977 | ||||||
| GOLD INDEX SHORT | 506.00 | +0.54% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 477.20 | +0.99% | 0 | 0 | ||||||||||
| PFNONWOVENS | 443.00 | +2.00% | 1 658 972 | 3 758 | 442.60 | +1.25% | 182 754 | 411 | ||||||
| CECE VB-AFT | 404.80 | +3.95% | 0 | 0 | ||||||||||
| O2 C.R. | 388.00 | +1.31% | 68 992 878 | 178 312 | 387.00 | +1.04% | 2 016 401 | 5 220 | ||||||
| CTX | 379.90 | +1.55% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 347.00 | +1.17% | 0 | 0 | ||||||||||
| ||||||||||||||
