The Prague Stock Exchange and RM-System - daily results dne 15.9.2011

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.9.2011  20.9.2011  19.9.2011  16.9.2011 15.9.2011

The Prague Sotck Exchange and RM-System - daily results - 15.9.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX FUT SEP11	982.60	+1.95%	492 500	5
CEZ FUT SEP11	778.10	+1.04%	624 000	8
TOMA	690.00	0.00%	6 900	10	689.00	0.00%	10 335	15
PRAŽSKÁ ENERGETIKA	7 750.00	+0.61%	169 667	22	7 624.10	-0.63%	107 693	14
ROTX INDEX LONG	1 430.00	+1.78%	139 600	100
PHILIP MORRIS ČR A	10 769.00	-0.29%	1 348 227	125	10 660.00	-0.65%	268 543	25
HZL WHB 0,00/14	91.41	0.00%	1 859 940	200
E4U	81.20	-2.17%	58 656	715	81.50	+1.87%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	20 138 711	2 000	10 000.00	0.00%	0	0
PFNONWOVENS	443.00	+2.00%	1 658 972	3 758	442.60	+1.25%	182 754	411
ST.DLUHOP. 3,85/21	100.33	0.00%	63 647 250	6 000	10 000.00		0	0
UNIPETROL	177.50	+0.28%	1 184 271	6 671	176.50	-0.28%	151 563	855
AAA AUTO	19.37	+0.52%	179 934	9 366	19.30	+1.57%	105 472	5 483
ST.DLUHOP. 3,75/20	93.00	0.00%	106 773 333	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	105 016 111	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	113 008 889	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	103 560 889	10 000	10 000.00		0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	104 313 343	10 190	10 000.00	0.00%	0	0
CPI FIM	122.16	+1.17%	1 456 610	11 729	122.20	+1.83%	541 840	4 370
VIG	672.30	+2.14%	10 612 220	15 787	699.00	+3.11%	246 333	362
‹‹ First 60     Next 20 ›