The Prague Stock Exchange and RM-System - daily results dne 15.9.2011

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.9.2011  20.9.2011  19.9.2011  16.9.2011 15.9.2011

The Prague Sotck Exchange and RM-System - daily results - 15.9.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA	3 355.00	+5.17%	243 347 460	73 616	3 342.00	+5.33%	4 755 211	1 436
VOLKSWAGEN AG					2 456.50	+3.64%	618 625	253
ERSTE GROUP BANK A	510.10	+3.89%	191 623 325	379 502	509.00	+3.46%	7 033 390	13 977
VIG	672.30	+2.14%	10 612 220	15 787	699.00	+3.11%	246 333	362
NWR	154.80	+3.55%	41 293 000	269 139	154.00	+2.66%	2 640 810	17 260
CETV	187.00	+5.58%	11 078 457	59 099	186.00	+2.25%	2 412 339	12 927
CUKROVAR VRBÁTKY					6 644.10	+2.21%	0	0
TATRA					127.10	+2.08%	190 896	1 381
E4U	81.20	-2.17%	58 656	715	81.50	+1.87%	0	0
NOKIA CORP.					104.50	+1.85%	240 356	2 300
CPI FIM	122.16	+1.17%	1 456 610	11 729	122.20	+1.83%	541 840	4 370
Holcim (Česko)					2 900.00	+1.75%	5 800	2
DEUTSCHE TELEKOM					216.00	+1.60%	23 408	108
AAA AUTO	19.37	+0.52%	179 934	9 366	19.30	+1.57%	105 472	5 483
FORTUNA	100.76	+2.29%	2 874 039	28 686	101.00	+1.30%	226 300	2 250
PFNONWOVENS	443.00	+2.00%	1 658 972	3 758	442.60	+1.25%	182 754	411
INTEL CORP.					373.30	+1.13%	95 633	256
O2 C.R.	388.00	+1.31%	68 992 878	178 312	387.00	+1.04%	2 016 401	5 220
ČEZ	767.00	0.00%	532 024 984	696 718	769.90	+0.88%	3 682 024	4 821
SELGEN					1 360.10	+0.74%	0	0
‹‹ First 60     Next 20 ›