Hi price, The Prague Stock Exchange dne 15.9.2014
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
19.9.2014 18.9.2014 17.9.2014 16.9.2014 15.9.2014 |
The Prague Sotck Exchange and RM-System - daily results - 15.9.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 455.00 | -0.43% | 6 443 197 | 616 | 10 500.00 | -0.38% | 966 585 | 92 | ||||||
KOMERČNÍ BANKA | 5 041.00 | +0.48% | 106 120 346 | 21 136 | 5 010.00 | +0.16% | 270 146 | 54 | ||||||
DAX INDEX LONG | 2 660.00 | +0.04% | 0 | 0 | ||||||||||
GOLD | 2 629.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 627.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 568.00 | -2.87% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 990.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 315.00 | +0.56% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 259.00 | +0.16% | 38 160 | 30 | ||||||||||
EB WTI BC3 | 1 110.00 | -0.18% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | 1 102.00 | 0.00% | 0 | 0 | ||||||
EB KOM BC1 | 1 056.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 041.00 | +0.39% | 0 | 0 | ||||||||||
EB VIG BC1 | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC2 | 1 031.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC1 | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL BC1 | 1 001.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 995.50 | -0.85% | 4 171 419 | 4 186 | 1 005.40 | -0.45% | 120 632 | 120 | ||||||
DJ EURO STOXX 50 | 889.20 | -0.19% | 0 | 0 | ||||||||||
EB EGB BC1 | 857.60 | 0.00% | 0 | 0 | ||||||||||
TOMA | 823.00 | 0.00% | 0 | 0 | 823.00 | 0.00% | 41 150 | 50 | ||||||
EB EGB BC2 | 795.30 | 0.00% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 753.30 | -0.28% | 0 | 0 | ||||||||||
EB GLD TS7 | 735.30 | -0.68% | 0 | 0 | ||||||||||
S-BOX DIMAX | 668.50 | -1.18% | 0 | 0 | ||||||||||
PFNONWOVENS | 645.60 | +0.09% | 1 158 211 | 1 801 | 648.80 | +0.58% | 66 496 | 103 | ||||||
ČEZ | 632.30 | -1.95% | 145 072 845 | 228 637 | 634.00 | -1.32% | 2 799 210 | 4 407 | ||||||
TMR | 560.00 | +1.73% | 25 200 | 45 | ||||||||||
ERSTE GROUP BANK A | 537.80 | -0.96% | 42 839 655 | 79 562 | 538.00 | -1.10% | 2 852 195 | 5 284 | ||||||
EB GLD TS6 | 525.00 | -0.89% | 0 | 0 | ||||||||||
EB GLD TL8 | 493.70 | -18.73% | 0 | 0 | ||||||||||
EB WTI TS7 | 456.80 | +1.67% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 429.40 | +1.47% | 0 | 0 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 365.40 | -0.35% | 0 | 0 | ||||||||||
EB DAX TL5 | 363.80 | +1.37% | 0 | 0 | ||||||||||
KOMB TL 2000 | 336.20 | +0.06% | 0 | 0 | ||||||||||
RDX | 333.80 | -1.33% | 0 | 0 | ||||||||||
ERSTE TL 220 | 325.70 | 0.00% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 321.90 | -0.68% | 0 | 0 | ||||||||||
KOMB TL 2300 | 303.60 | +0.07% | 0 | 0 | ||||||||||
CECEXT | 302.80 | -0.53% | 0 | 0 | ||||||||||
SETX INDEX LONG | 294.70 | -0.03% | 0 | 0 | ||||||||||
O2 C.R. | 293.50 | 0.00% | 8 844 503 | 30 141 | 295.00 | 0.00% | 395 825 | 1 342 | ||||||
EB DAX IC1 | 247.50 | -3.47% | 0 | 0 | ||||||||||
EB WTI TS8 | 245.00 | +44.67% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 240.60 | -0.41% | 0 | 0 | ||||||||||
EB DAX TL7 | 227.10 | +25.61% | 0 | 0 | ||||||||||
CEZ TS 1050 | 214.60 | +2.83% | 0 | 0 | ||||||||||
EB WTI TL5 | 185.20 | -5.32% | 10 257 | 60 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TL | 170.70 | -0.58% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 170.70 | +0.35% | 593 553 | 3 470 | 171.00 | -0.98% | 172 444 | 1 008 | ||||||
O2 TS 540 | 167.20 | -0.95% | 0 | 0 | ||||||||||
BRENT TL+ | 152.75 | -0.65% | 0 | 0 | ||||||||||
CEZ TS 980 | 150.35 | +4.12% | 52 343 | 350 | ||||||||||
CEETX TL 800 | 134.50 | -1.39% | 0 | 0 | ||||||||||
|