The Prague Stock Exchange and RM-System - daily results dne 15.9.2014
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
19.9.2014 18.9.2014 17.9.2014 16.9.2014 15.9.2014 |
The Prague Sotck Exchange and RM-System - daily results - 15.9.2014 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE TELEKOM | 322.00 | 0.00% | 2 254 | 7 | ||||||||
MICROSOFT CORP. | 998.00 | -0.26% | 9 980 | 10 | ||||||||
EXXON MOBIL CORP. | 2 087.60 | -0.06% | 10 438 | 5 | ||||||||
VOD.A KAN.TRUTNOV | 337.50 | +0.74% | 11 813 | 35 | ||||||||
ŠMERAL BRNO | 240.20 | +9.13% | 13 928 | 58 | ||||||||
INTEL CORP. | 740.10 | -0.43% | 20 723 | 28 | ||||||||
TOMA | 823.00 | 0.00% | 0 | 0 | 823.00 | 0.00% | 41 150 | 50 | ||||
VÍTKOVICE | 281.00 | -0.03% | 59 570 | 212 | ||||||||
PFNONWOVENS | 645.60 | +0.09% | 1 158 211 | 1 801 | 648.80 | +0.58% | 66 496 | 103 | ||||
VOLKSWAGEN AG | 4 759.80 | -0.42% | 105 455 | 22 | ||||||||
NOKIA CORP. | 183.50 | +1.94% | 110 895 | 610 | ||||||||
VIG | 995.50 | -0.85% | 4 171 419 | 4 186 | 1 005.40 | -0.45% | 120 632 | 120 | ||||
CPI FIM | 11.30 | 0.00% | 1 674 491 | 147 085 | 11.40 | 0.00% | 128 024 | 11 256 | ||||
NWR | 0.90 | 0.00% | 656 903 | 749 070 | 1.10 | -8.33% | 130 560 | 123 060 | ||||
ČESKÁ SPOŘITELNA | 1 175.00 | +0.17% | 143 091 | 123 | ||||||||
PLG LOBKOWICZ | 170.70 | +0.35% | 593 553 | 3 470 | 171.00 | -0.98% | 172 444 | 1 008 | ||||
UNIPETROL | 129.50 | +0.94% | 1 937 447 | 15 056 | 128.50 | +0.86% | 196 382 | 1 542 | ||||
KOMERČNÍ BANKA | 5 041.00 | +0.48% | 106 120 346 | 21 136 | 5 010.00 | +0.16% | 270 146 | 54 | ||||
O2 C.R. | 293.50 | 0.00% | 8 844 503 | 30 141 | 295.00 | 0.00% | 395 825 | 1 342 | ||||
CETV | 50.65 | -1.94% | 2 525 566 | 49 989 | 50.50 | -2.70% | 398 858 | 7 825 | ||||
FORTUNA | 123.30 | -1.28% | 9 659 395 | 77 801 | 124.10 | -1.81% | 848 131 | 6 817 | ||||
PHILIP MORRIS ČR A | 10 455.00 | -0.43% | 6 443 197 | 616 | 10 500.00 | -0.38% | 966 585 | 92 | ||||
AAA AUTO | 80.50 | +0.12% | 2 333 618 | 29 046 | ||||||||
ČEZ | 632.30 | -1.95% | 145 072 845 | 228 637 | 634.00 | -1.32% | 2 799 210 | 4 407 | ||||
ERSTE GROUP BANK A | 537.80 | -0.96% | 42 839 655 | 79 562 | 538.00 | -1.10% | 2 852 195 | 5 284 |