The Prague Stock Exchange and RM-System - daily results dne 15.9.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.9.2014 18.9.2014 17.9.2014 16.9.2014 15.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.2014 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK | 101.70 | -0.10% | 102 | 1 | 102.50 | +0.49% | 0 | 0 | ||||
| JTFG I 6,40/14 | 99.00 | 0.00% | 21 439 850 | 7 | ||||||||
| GOLD TURBO LONG | 1 259.00 | +0.16% | 38 160 | 30 | ||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 31 145 | 31 | ||||||||
| TMR | 560.00 | +1.73% | 25 200 | 45 | ||||||||
| J&T BANKA 10% PERP | 105.25 | -0.24% | 5 894 000 | 56 | ||||||||
| EB WTI TL5 | 185.20 | -5.32% | 10 257 | 60 | ||||||||
| EB KOM TS1 | 42.65 | +3.52% | 9 937 | 233 | ||||||||
| CEZ TS 980 | 150.35 | +4.12% | 52 343 | 350 | ||||||||
| PHILIP MORRIS ČR A | 10 455.00 | -0.43% | 6 443 197 | 616 | 10 500.00 | -0.38% | 966 585 | 92 | ||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 10 760 667 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| E4U | 75.00 | 0.00% | 85 050 | 1 130 | 76.60 | 0.00% | 0 | 0 | ||||
| PFNONWOVENS | 645.60 | +0.09% | 1 158 211 | 1 801 | 648.80 | +0.58% | 66 496 | 103 | ||||
| PLG LOBKOWICZ | 170.70 | +0.35% | 593 553 | 3 470 | 171.00 | -0.98% | 172 444 | 1 008 | ||||
| VIG | 995.50 | -0.85% | 4 171 419 | 4 186 | 1 005.40 | -0.45% | 120 632 | 120 | ||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 58 881 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 95 020 107 | 9 600 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 115 797 589 | 11 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| UNIPETROL | 129.50 | +0.94% | 1 937 447 | 15 056 | 128.50 | +0.86% | 196 382 | 1 542 | ||||
| KOMERČNÍ BANKA | 5 041.00 | +0.48% | 106 120 346 | 21 136 | 5 010.00 | +0.16% | 270 146 | 54 | ||||
| O2 C.R. | 293.50 | 0.00% | 8 844 503 | 30 141 | 295.00 | 0.00% | 395 825 | 1 342 | ||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 409 723 288 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| CETV | 50.65 | -1.94% | 2 525 566 | 49 989 | 50.50 | -2.70% | 398 858 | 7 825 | ||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 531 090 833 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| FORTUNA | 123.30 | -1.28% | 9 659 395 | 77 801 | 124.10 | -1.81% | 848 131 | 6 817 | ||||
| ERSTE GROUP BANK A | 537.80 | -0.96% | 42 839 655 | 79 562 | 538.00 | -1.10% | 2 852 195 | 5 284 | ||||
| CPI FIM | 11.30 | 0.00% | 1 674 491 | 147 085 | 11.40 | 0.00% | 128 024 | 11 256 | ||||
| ČEZ | 632.30 | -1.95% | 145 072 845 | 228 637 | 634.00 | -1.32% | 2 799 210 | 4 407 | ||||
| NWR | 0.90 | 0.00% | 656 903 | 749 070 | 1.10 | -8.33% | 130 560 | 123 060 | ||||
| CPI 5,10/21 | 107.00 | +1.90% | 1 240 086 | 1 165 796 | ||||||||
| BIGBOARD 4,50/22 | 105.00 | 0.00% | 2 142 778 | 2 000 000 | ||||||||
| RIGHTS NWR | 0.05 | -50.00% | 596 441 | 10 277 478 | ||||||||
