The Prague Stock Exchange and RM-System - daily results dne 15.9.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.9.2014  18.9.2014  17.9.2014  16.9.2014 15.9.2014

The Prague Sotck Exchange and RM-System - daily results - 15.9.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS8	245.00	+44.67%	0	0
EB DAX TL7	227.10	+25.61%	0	0
EB SIL TS6	97.30	+23.24%	0	0
EB S&P500 TS1	22.85	+6.78%	0	0
CEZ TS 980	150.35	+4.12%	52 343	350
EB KOM TS1	42.65	+3.52%	9 937	233
EB S&P500 TS2	44.15	+3.40%	0	0
CEZ TS 1050	214.60	+2.83%	0	0
EB EURCZK TS3	16.05	+2.23%	0	0
CPI 5,10/21	107.00	+1.90%	1 240 086	1 165 796
O2 TL 230	78.25	+1.82%	0	0
EB USDCZK TS5	17.30	+1.76%	0	0
TMR	560.00	+1.73%	25 200	45
EB WTI TS7	456.80	+1.67%	0	0
EB S&P500 TS3	429.40	+1.47%	0	0
EB DAX TL5	363.80	+1.37%	0	0
UNIPETROL	129.50	+0.94%	1 937 447	15 056	128.50	+0.86%	196 382	1 542
BRENT TS 151,07	92.25	+0.71%	0	0
EB SIL TS5	17.30	+0.58%	0	0
ROTX INDEX LONG	2 315.00	+0.56%	0	0
KOMERČNÍ BANKA	5 041.00	+0.48%	106 120 346	21 136	5 010.00	+0.16%	270 146	54
BRENT INDEX SHORT	1 041.00	+0.39%	0	0
PLG LOBKOWICZ	170.70	+0.35%	593 553	3 470	171.00	-0.98%	172 444	1 008
EB EGB TS5	18.30	+0.27%	0	0
GOLD TURBO LONG	1 259.00	+0.16%	38 160	30
PFNONWOVENS	645.60	+0.09%	1 158 211	1 801	648.80	+0.58%	66 496	103
KOMB TL 2300	303.60	+0.07%	0	0
KOMB TL 2000	336.20	+0.06%	0	0
DAX INDEX LONG	2 660.00	+0.04%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI FIM	11.30	0.00%	1 674 491	147 085	11.40	0.00%	128 024	11 256
CPI BYTY 5,80/21	100.00	0.00%	31 145	31
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	105.00	0.00%	2 142 778	2 000 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
EB GLD IC2	2 627.00	0.00%	0	0
EB EGB TS4	26.45	0.00%	0	0
EB EGB TL6	10.90	0.00%	0	0
EB EGB TL5	16.45	0.00%	0	0
EB EGB BC2	795.30	0.00%	0	0
EB EGB BC1	857.60	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
EB CEZ TS5	17.00	0.00%	0	0
EB CEZ TL7	14.00	0.00%	0	0
‹‹ First 20    Next 60 ›