The Prague Stock Exchange and RM-System - daily results dne 15.9.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.9.2014  18.9.2014  17.9.2014  16.9.2014 15.9.2014

The Prague Sotck Exchange and RM-System - daily results - 15.9.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TS 1050	214.60	+2.83%	0	0
CEZ TS 980	150.35	+4.12%	52 343	350
CPI 5,10/21	107.00	+1.90%	1 240 086	1 165 796
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	31 145	31
CPI FIM	11.30	0.00%	1 674 491	147 085	11.40	0.00%	128 024	11 256
CPI VAR/15	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	365.40	-0.35%	0	0
CUKROVAR VRBÁTKY					16 570.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					660.00	0.00%	0	0
ČESKÁ SPOŘITELNA					1 175.00	+0.17%	143 091	123
ČEZ	632.30	-1.95%	145 072 845	228 637	634.00	-1.32%	2 799 210	4 407
ČP 1,83/17	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›