Hi price, The Prague Stock Exchange dne 15.9.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.9.2014 18.9.2014 17.9.2014 16.9.2014 15.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 995.50 | -0.85% | 4 171 419 | 4 186 | 1 005.40 | -0.45% | 120 632 | 120 | ||||||
| DJ EURO STOXX 50 | 889.20 | -0.19% | 0 | 0 | ||||||||||
| EB EGB BC1 | 857.60 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 823.00 | 0.00% | 0 | 0 | 823.00 | 0.00% | 41 150 | 50 | ||||||
| EB EGB BC2 | 795.30 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 753.30 | -0.28% | 0 | 0 | ||||||||||
| EB GLD TS7 | 735.30 | -0.68% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 668.50 | -1.18% | 0 | 0 | ||||||||||
| PFNONWOVENS | 645.60 | +0.09% | 1 158 211 | 1 801 | 648.80 | +0.58% | 66 496 | 103 | ||||||
| ČEZ | 632.30 | -1.95% | 145 072 845 | 228 637 | 634.00 | -1.32% | 2 799 210 | 4 407 | ||||||
| TMR | 560.00 | +1.73% | 25 200 | 45 | ||||||||||
| ERSTE GROUP BANK A | 537.80 | -0.96% | 42 839 655 | 79 562 | 538.00 | -1.10% | 2 852 195 | 5 284 | ||||||
| EB GLD TS6 | 525.00 | -0.89% | 0 | 0 | ||||||||||
| EB GLD TL8 | 493.70 | -18.73% | 0 | 0 | ||||||||||
| EB WTI TS7 | 456.80 | +1.67% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 429.40 | +1.47% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 365.40 | -0.35% | 0 | 0 | ||||||||||
| EB DAX TL5 | 363.80 | +1.37% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 336.20 | +0.06% | 0 | 0 | ||||||||||
| ||||||||||||||
