Top number of shares per day, The Prague Stock Exchange dne 15.9.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.9.2014 18.9.2014 17.9.2014 16.9.2014 15.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 75.00 | 0.00% | 85 050 | 1 130 | 76.60 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 10 760 667 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 455.00 | -0.43% | 6 443 197 | 616 | 10 500.00 | -0.38% | 966 585 | 92 | ||||||
| CEZ TS 980 | 150.35 | +4.12% | 52 343 | 350 | ||||||||||
| EB KOM TS1 | 42.65 | +3.52% | 9 937 | 233 | ||||||||||
| EB WTI TL5 | 185.20 | -5.32% | 10 257 | 60 | ||||||||||
| J&T BANKA 10% PERP | 105.25 | -0.24% | 5 894 000 | 56 | ||||||||||
| TMR | 560.00 | +1.73% | 25 200 | 45 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 31 145 | 31 | ||||||||||
| GOLD TURBO LONG | 1 259.00 | +0.16% | 38 160 | 30 | ||||||||||
| JTFG I 6,40/14 | 99.00 | 0.00% | 21 439 850 | 7 | ||||||||||
| STOCK | 101.70 | -0.10% | 102 | 1 | 102.50 | +0.49% | 0 | 0 | ||||||
| EB BMW BC1 | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 365.40 | -0.35% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 889.20 | -0.19% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 660.00 | +0.04% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
