The Prague Stock Exchange and RM-System - daily results dne 15.9.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.9.2014  18.9.2014  17.9.2014  16.9.2014 15.9.2014

The Prague Sotck Exchange and RM-System - daily results - 15.9.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	10 760 667	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	95 020 107	9 600	10 000.00	0.00%	0	0
STOCK	101.70	-0.10%	102	1	102.50	+0.49%	0	0
TOMA	823.00	0.00%	0	0	823.00	0.00%	41 150	50
UNIPETROL	129.50	+0.94%	1 937 447	15 056	128.50	+0.86%	196 382	1 542
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
VIG	995.50	-0.85%	4 171 419	4 186	1 005.40	-0.45%	120 632	120
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 899.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20