Hi price, The Prague Stock Exchange dne 15.9.2014

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.9.2014  18.9.2014  17.9.2014  16.9.2014 15.9.2014

The Prague Sotck Exchange and RM-System - daily results - 15.9.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RIGHTS NWR	0.05	-50.00%	596 441	10 277 478
RMS MEZZANINE	0.85	0.00%	0	0	1.00	0.00%	0	0
NWR	0.90	0.00%	656 903	749 070	1.10	-8.33%	130 560	123 060
EB EGB TL6	10.90	0.00%	0	0
CPI FIM	11.30	0.00%	1 674 491	147 085	11.40	0.00%	128 024	11 256
EB CEZ TL7	14.00	0.00%	0	0
EB EURCZK TS3	16.05	+2.23%	0	0
EB EGB TL5	16.45	0.00%	0	0
EB CEZ TS5	17.00	0.00%	0	0
EB SIL TS5	17.30	+0.58%	0	0
EB USDCZK TS5	17.30	+1.76%	0	0
EB EGB TS5	18.30	+0.27%	0	0
EB CEZ TL6	21.85	0.00%	0	0
EB S&P500 TS1	22.85	+6.78%	0	0
EB EGB TS4	26.45	0.00%	0	0
EB SIL TL5	38.85	-0.26%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB KOM TS1	42.65	+3.52%	9 937	233
EB S&P500 TS2	44.15	+3.40%	0	0
CETV	50.65	-1.94%	2 525 566	49 989	50.50	-2.70%	398 858	7 825
‹‹ First 60     Next 20 ›