Hi price, The Prague Stock Exchange dne 15.9.2014
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
19.9.2014 18.9.2014 17.9.2014 16.9.2014 15.9.2014 |
The Prague Sotck Exchange and RM-System - daily results - 15.9.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 455.00 | -0.43% | 6 443 197 | 616 | 10 500.00 | -0.38% | 966 585 | 92 | ||||||
KOMERČNÍ BANKA | 5 041.00 | +0.48% | 106 120 346 | 21 136 | 5 010.00 | +0.16% | 270 146 | 54 | ||||||
DAX INDEX LONG | 2 660.00 | +0.04% | 0 | 0 | ||||||||||
GOLD | 2 629.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 627.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 568.00 | -2.87% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 990.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 315.00 | +0.56% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 259.00 | +0.16% | 38 160 | 30 | ||||||||||
EB WTI BC3 | 1 110.00 | -0.18% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | 1 102.00 | 0.00% | 0 | 0 | ||||||
EB KOM BC1 | 1 056.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 041.00 | +0.39% | 0 | 0 | ||||||||||
EB VIG BC1 | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC2 | 1 031.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC1 | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL BC1 | 1 001.00 | 0.00% | 0 | 0 | ||||||||||
|