The Prague Stock Exchange and RM-System - daily results dne 15.9.2014
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 19.9.2014 18.9.2014 17.9.2014 16.9.2014 15.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 322.00 | 0.00% | 2 254 | 7 | ||||||||||
| MICROSOFT CORP. | 998.00 | -0.26% | 9 980 | 10 | ||||||||||
| EXXON MOBIL CORP. | 2 087.60 | -0.06% | 10 438 | 5 | ||||||||||
| VOD.A KAN.TRUTNOV | 337.50 | +0.74% | 11 813 | 35 | ||||||||||
| ŠMERAL BRNO | 240.20 | +9.13% | 13 928 | 58 | ||||||||||
| INTEL CORP. | 740.10 | -0.43% | 20 723 | 28 | ||||||||||
| TOMA | 823.00 | 0.00% | 0 | 0 | 823.00 | 0.00% | 41 150 | 50 | ||||||
| VÍTKOVICE | 281.00 | -0.03% | 59 570 | 212 | ||||||||||
| PFNONWOVENS | 645.60 | +0.09% | 1 158 211 | 1 801 | 648.80 | +0.58% | 66 496 | 103 | ||||||
| VOLKSWAGEN AG | 4 759.80 | -0.42% | 105 455 | 22 | ||||||||||
| NOKIA CORP. | 183.50 | +1.94% | 110 895 | 610 | ||||||||||
| VIG | 995.50 | -0.85% | 4 171 419 | 4 186 | 1 005.40 | -0.45% | 120 632 | 120 | ||||||
| CPI FIM | 11.30 | 0.00% | 1 674 491 | 147 085 | 11.40 | 0.00% | 128 024 | 11 256 | ||||||
| NWR | 0.90 | 0.00% | 656 903 | 749 070 | 1.10 | -8.33% | 130 560 | 123 060 | ||||||
| ČESKÁ SPOŘITELNA | 1 175.00 | +0.17% | 143 091 | 123 | ||||||||||
| PLG LOBKOWICZ | 170.70 | +0.35% | 593 553 | 3 470 | 171.00 | -0.98% | 172 444 | 1 008 | ||||||
| UNIPETROL | 129.50 | +0.94% | 1 937 447 | 15 056 | 128.50 | +0.86% | 196 382 | 1 542 | ||||||
| KOMERČNÍ BANKA | 5 041.00 | +0.48% | 106 120 346 | 21 136 | 5 010.00 | +0.16% | 270 146 | 54 | ||||||
| O2 C.R. | 293.50 | 0.00% | 8 844 503 | 30 141 | 295.00 | 0.00% | 395 825 | 1 342 | ||||||
| CETV | 50.65 | -1.94% | 2 525 566 | 49 989 | 50.50 | -2.70% | 398 858 | 7 825 | ||||||
| ||||||||||||||
